Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 AM $0.0008
+0.00%
$301 $1
May 24, 12 AM $0.0008
+0.00%
$301 $1
May 23, 11 PM $0.0008
+0.00%
$301 $1
May 23, 10 PM $0.0008
+0.00%
$301 $1
May 23, 9 PM $0.0008
+0.00%
$301 $1
May 23, 8 PM $0.0008
+0.00%
$301 $1
May 23, 7 PM $0.0008
+0.00%
$301 $1
May 23, 6 PM $0.0008
+0.00%
$301 $1
May 23, 5 PM $0.0008
+0.00%
$301 $1
May 23, 4 PM $0.0008
+0.00%
$301 $1
May 23, 3 PM $0.0008
+0.00%
$301 $1
May 23, 2 PM $0.0008
+0.00%
$301 $266
May 23, 1 PM $0.0008
+0.00%
$301 $2,789
May 23, 12 PM $0.0008
+0.00%
$301 $5,292
May 23, 11 AM $0.0008
+0.00%
$301 $7,827
May 23, 10 AM $0.0008
+0.00%
$301 $10,421
May 23, 9 AM $0.0008
+0.00%
$301 $12,971
May 23, 8 AM $0.0008
+0.00%
$301 $15,635
May 23, 7 AM $0.0008
+0.00%
$301 $18,128
May 23, 6 AM $0.0008
+0.00%
$301 $20,709
May 23, 5 AM $0.0008
+0.00%
$301 $23,226
May 23, 4 AM $0.0008
+0.00%
$301 $25,746
May 23, 3 AM $0.0008
+0.00%
$301 $28,306
May 23, 2 AM $0.0008
+0.00%
$301 $30,938
May 23, 1 AM $0.0008
+0.00%
$301 $33,481
May 23, 12 AM $0.0008
+0.00%
$301 $35,991
May 22, 11 PM $0.0008
+0.00%
$301 $38,500
May 22, 10 PM $0.0008
+0.00%
$301 $41,058
May 22, 9 PM $0.0008
+0.00%
$301 $43,625
May 22, 3 PM $0.289
+0.00%
$-- $61,246
May 22, 2 PM $0.287
-0.24%
$108,258 $61,281
May 22, 1 PM $0.289
+0.21%
$108,673 $61,356
May 22, 12 PM $0.285
-0.24%
$107,468 $61,349
May 22, 11 AM $0.288
+0.24%
$108,484 $61,361
May 22, 10 AM $0.288
+0.77%
$108,522 $61,250
May 22, 9 AM $0.286
-1.04%
$107,694 $61,239
May 22, 8 AM $0.286
-1.07%
$107,807 $61,157
May 22, 7 AM $0.289
+0.91%
$108,748 $61,174
May 22, 6 AM $0.288
+0.03%
$108,334 $61,177
May 22, 5 AM $0.285
-0.73%
$107,392 $61,258
May 22, 4 AM $0.289
+1.23%
$108,823 $61,204
May 22, 3 AM $0.287
+0.35%
$108,070 $61,227
May 22, 2 AM $0.287
-0.48%
$108,183 $61,219
May 22, 1 AM $0.286
-0.59%
$107,543 $61,240
May 22, 12 AM $0.286
-0.87%
$107,844 $61,307
May 21, 11 PM $0.288
+0.56%
$108,484 $61,305
May 21, 10 PM $0.285
-0.63%
$107,505 $61,275
May 21, 9 PM $0.287
-0.07%
$108,032 $61,213
May 21, 8 PM $0.285
-1.52%
$107,430 $61,312
May 21, 7 PM $0.286
-1.00%
$107,882 $61,328