Cropto Wheat Token Historical Data

CROW Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.286
-1.18%
$ 107,581 $ 60,312
Mar 24, 4 AM $ 0.287
-0.93%
$ 108,108 $ 60,275
Mar 24, 3 AM $ 0.289
-0.24%
$ 108,748 $ 60,332
Mar 24, 2 AM $ 0.288
+0.31%
$ 108,447 $ 60,238
Mar 24, 1 AM $ 0.287
-0.62%
$ 108,221 $ 60,182
Mar 24, 12 AM $ 0.288
+0.14%
$ 108,334 $ 60,122
Mar 23, 11 PM $ 0.288
-0.21%
$ 108,522 $ 60,050
Mar 23, 10 PM $ 0.285
-0.66%
$ 107,505 $ 59,993
Mar 23, 9 PM $ 0.286
-0.73%
$ 107,731 $ 60,047
Mar 23, 8 PM $ 0.286
-0.83%
$ 107,844 $ 60,116
Mar 23, 7 PM $ 0.287
-0.55%
$ 107,995 $ 127,387
Mar 23, 6 PM $ 0.286
-0.70%
$ 107,581 $ 127,425
Mar 23, 5 PM $ 0.287
+0.21%
$ 108,108 $ 127,464
Mar 23, 4 PM $ 0.289
+0.66%
$ 108,936 $ 127,554
Mar 23, 3 PM $ 0.289
+0.28%
$ 108,786 $ 127,606
Mar 23, 2 PM $ 0.287
+0.05%
$ 108,230 $ 127,558
Mar 23, 1 PM $ 0.287
-0.30%
$ 108,176 $ 127,937
Mar 23, 12 PM $ 0.288
+0.32%
$ 108,505 $ 130,336
Mar 23, 11 AM $ 0.287
-0.26%
$ 108,157 $ 130,074
Mar 23, 10 AM $ 0.288
-0.07%
$ 108,436 $ 130,175
Mar 23, 9 AM $ 0.288
+0.60%
$ 108,507 $ 129,822
Mar 23, 8 AM $ 0.286
-0.47%
$ 107,861 $ 130,021
Mar 23, 7 AM $ 0.288
-0.13%
$ 108,367 $ 130,051
Mar 23, 6 AM $ 0.288
+0.06%
$ 108,506 $ 130,275
Mar 23, 5 AM $ 0.288
+0.55%
$ 108,437 $ 130,674
Mar 23, 4 AM $ 0.286
-0.63%
$ 107,842 $ 130,310
Mar 23, 3 AM $ 0.288
+0.36%
$ 108,526 $ 130,383
Mar 23, 2 AM $ 0.287
+0.31%
$ 108,140 $ 130,217
Mar 23, 1 AM $ 0.286
-0.53%
$ 107,807 $ 130,077
Mar 23, 12 AM $ 0.288
+0.37%
$ 108,386 $ 130,054
Mar 22, 11 PM $ 0.287
+0.02%
$ 107,982 $ 129,758
Mar 22, 10 PM $ 0.287
-0.54%
$ 107,964 $ 129,745
Mar 22, 9 PM $ 0.288
+0.72%
$ 108,547 $ 129,185
Mar 22, 8 PM $ 0.286
-0.64%
$ 107,769 $ 128,991
Mar 22, 7 PM $ 0.288
+0.48%
$ 108,460 $ 128,723
Mar 22, 6 PM $ 0.287
-0.28%
$ 107,946 $ 128,498
Mar 22, 5 PM $ 0.287
-0.13%
$ 108,247 $ 128,622
Mar 22, 4 PM $ 0.288
-0.16%
$ 108,388 $ 128,650
Mar 22, 3 PM $ 0.288
+0.69%
$ 108,564 $ 128,732
Mar 22, 2 PM $ 0.286
+0.05%
$ 107,823 $ 128,512
Mar 22, 1 PM $ 0.286
-0.69%
$ 107,769 $ 128,450
Mar 22, 12 PM $ 0.288
+0.13%
$ 108,513 $ 128,306
Mar 22, 11 AM $ 0.288
+0.13%
$ 108,371 $ 128,317
Mar 22, 10 AM $ 0.287
+0.39%
$ 108,229 $ 128,357
Mar 22, 9 AM $ 0.286
+0.05%
$ 107,805 $ 128,557
Mar 22, 8 AM $ 0.286
-0.41%
$ 107,751 $ 128,341
Mar 22, 7 AM $ 0.287
-0.07%
$ 108,194 $ 128,276
Mar 22, 6 AM $ 0.288
-0.05%
$ 108,265 $ 128,316
Mar 22, 5 AM $ 0.288
+0.33%
$ 108,319 $ 128,283
Mar 22, 4 AM $ 0.287
+0.18%
$ 107,964 $ 128,300