Cropto Wheat Token Historical Data

CROW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.286
+0.00%
$ 107,694 $ 59,896
Feb 14, 10 AM $ 0.286
+0.00%
$ 107,694 $ 59,589
Feb 14, 9 AM $ 0.286
-0.07%
$ 107,694 $ 59,499
Feb 14, 8 AM $ 0.286
+0.02%
$ 107,770 $ 65,205
Feb 14, 7 AM $ 0.286
+0.06%
$ 107,754 $ 64,083
Feb 14, 6 AM $ 0.286
+0.00%
$ 107,694 $ 59,582
Feb 14, 5 AM $ 0.286
+0.00%
$ 107,694 $ 59,814
Feb 14, 4 AM $ 0.286
+0.00%
$ 107,694 $ 59,872
Feb 14, 3 AM $ 0.286
+0.00%
$ 107,694 $ 60,061
Feb 14, 2 AM $ 0.286
+0.00%
$ 107,694 $ 60,072
Feb 14, 1 AM $ 0.286
+0.00%
$ 107,694 $ 60,106
Feb 14, 12 AM $ 0.286
+0.00%
$ 107,694 $ 59,960
Feb 13, 11 PM $ 0.286
+0.00%
$ 107,694 $ 59,983
Feb 13, 10 PM $ 0.286
+0.00%
$ 107,694 $ 60,058
Feb 13, 9 PM $ 0.286
+0.00%
$ 107,694 $ 59,927
Feb 13, 8 PM $ 0.286
+0.00%
$ 107,694 $ 59,734
Feb 13, 7 PM $ 0.286
+0.00%
$ 107,694 $ 59,987
Feb 13, 6 PM $ 0.286
+0.00%
$ 107,694 $ 59,860
Feb 13, 5 PM $ 0.286
+0.00%
$ 107,694 $ 59,712
Feb 13, 4 PM $ 0.286
+0.00%
$ 107,694 $ 59,494
Feb 13, 3 PM $ 0.286
+0.00%
$ 107,694 $ 59,524
Feb 13, 2 PM $ 0.284
-0.55%
$ 107,097 $ 64,271
Feb 13, 1 PM $ 0.286
+0.00%
$ 107,694 $ 59,246
Feb 13, 12 PM $ 0.286
+0.00%
$ 107,694 $ 59,498
Feb 13, 11 AM $ 0.286
+0.00%
$ 107,694 $ 59,597
Feb 13, 10 AM $ 0.286
+0.00%
$ 107,694 $ 59,427
Feb 13, 9 AM $ 0.286
-0.57%
$ 107,694 $ 59,405
Feb 13, 8 AM $ 0.288
-0.13%
$ 108,311 $ 67,258
Feb 13, 7 AM $ 0.288
+0.00%
$ 108,447 $ 59,674
Feb 13, 6 AM $ 0.288
+0.00%
$ 108,447 $ 59,302
Feb 13, 5 AM $ 0.288
+0.00%
$ 108,447 $ 59,182
Feb 13, 4 AM $ 0.288
+0.00%
$ 108,447 $ 59,208
Feb 13, 3 AM $ 0.288
+0.00%
$ 108,447 $ 59,084
Feb 13, 2 AM $ 0.288
+0.00%
$ 108,447 $ 58,960
Feb 13, 1 AM $ 0.288
+0.00%
$ 108,447 $ 59,187
Feb 13, 12 AM $ 0.288
+0.00%
$ 108,447 $ 58,984
Feb 12, 11 PM $ 0.288
+0.00%
$ 108,447 $ 58,803
Feb 12, 10 PM $ 0.288
+0.00%
$ 108,447 $ 58,467
Feb 12, 9 PM $ 0.288
+0.00%
$ 108,447 $ 58,453
Feb 12, 8 PM $ 0.288
+0.00%
$ 108,447 $ 58,821
Feb 12, 7 PM $ 0.288
+0.00%
$ 108,447 $ 58,958
Feb 12, 6 PM $ 0.288
+0.00%
$ 108,447 $ 59,341
Feb 12, 5 PM $ 0.288
+0.00%
$ 108,447 $ 59,365
Feb 12, 4 PM $ 0.288
+0.00%
$ 108,447 $ 59,064
Feb 12, 3 PM $ 0.288
+0.00%
$ 108,447 $ 58,562
Feb 12, 2 PM $ 0.288
+0.00%
$ 108,447 $ 58,631
Feb 12, 1 PM $ 0.288
+0.00%
$ 108,447 $ 58,814
Feb 12, 12 PM $ 0.288
+0.00%
$ 108,447 $ 58,687
Feb 12, 11 AM $ 0.288
-0.30%
$ 108,447 $ 57,995
Feb 12, 10 AM $ 0.288
-0.16%
$ 108,332 $ 113,528