Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 PM $0.285
-1.52%
$107,430 $61,312
May 21, 7 PM $0.286
-1.00%
$107,882 $61,328
May 21, 6 PM $0.286
-0.45%
$107,618 $61,381
May 21, 5 PM $0.287
-0.66%
$108,258 $61,413
May 21, 4 PM $0.286
-0.63%
$107,694 $61,444
May 21, 3 PM $0.286
-0.28%
$107,694 $61,461
May 21, 2 PM $0.287
+0.31%
$108,070 $61,417
May 21, 1 PM $0.286
+0.21%
$107,731 $61,399
May 21, 12 PM $0.288
+0.42%
$108,522 $61,409
May 21, 11 AM $0.288
-0.48%
$108,484 $61,417
May 21, 10 AM $0.29
+1.40%
$109,087 $61,456
May 21, 9 AM $0.288
-0.28%
$108,334 $61,495
May 21, 8 AM $0.287
-0.73%
$108,221 $61,469
May 21, 7 AM $0.287
-0.52%
$108,145 $61,436
May 21, 6 AM $0.288
-0.69%
$108,371 $61,325
May 21, 5 AM $0.289
+0.35%
$108,673 $61,344
May 21, 4 AM $0.286
+0.11%
$107,581 $61,426
May 21, 3 AM $0.287
+0.14%
$108,221 $61,372
May 21, 2 AM $0.287
+0.42%
$108,258 $61,395
May 21, 1 AM $0.286
-0.28%
$107,882 $61,365
May 21, 12 AM $0.288
-0.48%
$108,484 $61,360
May 20, 11 PM $0.288
+0.07%
$108,371 $61,355
May 20, 10 PM $0.285
-0.90%
$107,392 $61,390
May 20, 9 PM $0.289
+1.30%
$108,861 $61,407
May 20, 8 PM $0.287
+0.67%
$108,145 $61,402
May 20, 7 PM $0.289
+0.14%
$108,786 $61,379
May 20, 6 PM $0.288
+0.14%
$108,371 $61,356
May 20, 5 PM $0.289
+0.52%
$108,673 $61,357
May 20, 4 PM $0.289
-0.07%
$108,899 $61,257
May 20, 3 PM $0.29
+1.61%
$109,162 $61,155
May 20, 2 PM $0.287
+0.00%
$107,957 $61,177
May 20, 1 PM $0.286
-0.90%
$107,882 $61,158
May 20, 12 PM $0.286
-0.24%
$107,694 $61,210
May 20, 11 AM $0.287
-0.73%
$108,221 $61,182
May 20, 10 AM $0.287
-0.90%
$108,032 $61,069
May 20, 9 AM $0.286
-0.73%
$107,656 $60,885
May 20, 8 AM $0.288
-0.24%
$108,635 $60,693
May 20, 7 AM $0.286
-0.17%
$107,694 $60,574
May 20, 6 AM $0.288
-0.28%
$108,447 $60,204
May 20, 5 AM $0.286
-0.38%
$107,769 $59,853
May 20, 4 AM $0.286
+0.21%
$107,807 $59,527
May 20, 3 AM $0.286
-0.28%
$107,844 $59,323
May 20, 2 AM $0.289
-0.24%
$108,861 $58,850
May 20, 1 AM $0.289
+0.21%
$108,936 $58,716
May 20, 12 AM $0.286
-0.87%
$107,731 $58,479
May 19, 11 PM $0.289
+1.05%
$108,786 $58,447
May 19, 10 PM $0.288
+0.00%
$108,447 $58,433
May 19, 9 PM $0.287
+0.31%
$107,957 $58,397
May 19, 8 PM $0.288
-0.38%
$108,484 $58,395
May 19, 7 PM $0.285
-0.76%
$107,505 $58,398