Cropto Wheat Token Historical Data

CROW Page 36
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.287
+0.18%
$ 107,964 $ 128,300
Mar 22, 3 AM $ 0.286
-0.26%
$ 107,768 $ 128,391
Mar 22, 2 AM $ 0.287
-0.41%
$ 108,052 $ 128,259
Mar 22, 1 AM $ 0.288
+0.51%
$ 108,497 $ 128,359
Mar 22, 12 AM $ 0.287
-0.59%
$ 107,946 $ 128,236
Mar 21, 11 PM $ 0.288
+0.20%
$ 108,586 $ 128,364
Mar 21, 10 PM $ 0.288
+0.21%
$ 108,372 $ 128,627
Mar 21, 9 PM $ 0.287
+0.33%
$ 108,141 $ 128,925
Mar 21, 8 PM $ 0.286
-0.67%
$ 107,786 $ 128,930
Mar 21, 7 PM $ 0.288
+0.23%
$ 108,513 $ 129,196
Mar 21, 6 PM $ 0.288
-0.25%
$ 108,265 $ 129,234
Mar 21, 5 PM $ 0.288
+0.00%
$ 108,533 $ 129,016
Mar 21, 4 PM $ 0.288
+0.08%
$ 108,534 $ 128,677
Mar 21, 3 PM $ 0.288
+0.31%
$ 108,444 $ 128,748
Mar 21, 2 PM $ 0.287
+0.23%
$ 108,106 $ 129,146
Mar 21, 1 PM $ 0.286
-0.15%
$ 107,857 $ 129,210
Mar 21, 12 PM $ 0.287
-0.28%
$ 108,017 $ 129,102
Mar 21, 11 AM $ 0.288
-0.23%
$ 108,319 $ 129,437
Mar 21, 10 AM $ 0.288
+0.07%
$ 108,568 $ 129,372
Mar 21, 9 AM $ 0.288
+0.21%
$ 108,497 $ 129,167
Mar 21, 8 AM $ 0.288
+0.38%
$ 108,266 $ 129,230
Mar 21, 7 AM $ 0.286
-0.38%
$ 107,857 $ 129,176
Mar 21, 6 AM $ 0.288
-0.10%
$ 108,266 $ 129,138
Mar 21, 5 AM $ 0.288
+0.26%
$ 108,372 $ 129,127
Mar 21, 4 AM $ 0.287
+0.25%
$ 108,088 $ 129,058
Mar 21, 3 AM $ 0.286
-0.41%
$ 107,821 $ 129,016
Mar 21, 2 AM $ 0.288
+0.08%
$ 108,266 $ 129,182
Mar 21, 1 AM $ 0.286
-0.08%
$ 107,821 $ 129,061
Mar 21, 12 AM $ 0.287
-0.16%
$ 107,910 $ 129,277
Mar 20, 11 PM $ 0.287
-0.03%
$ 108,088 $ 129,390
Mar 20, 10 PM $ 0.287
-0.07%
$ 108,123 $ 129,147
Mar 20, 9 PM $ 0.287
+0.35%
$ 108,195 $ 128,903
Mar 20, 8 PM $ 0.286
-0.15%
$ 107,821 $ 128,965
Mar 20, 7 PM $ 0.287
-0.34%
$ 107,981 $ 128,886
Mar 20, 6 PM $ 0.288
-0.20%
$ 108,354 $ 128,981
Mar 20, 5 PM $ 0.288
+0.48%
$ 108,566 $ 129,307
Mar 20, 4 PM $ 0.287
-0.38%
$ 108,052 $ 129,400
Mar 20, 3 PM $ 0.288
+0.13%
$ 108,460 $ 129,267
Mar 20, 2 PM $ 0.288
-0.23%
$ 108,324 $ 126,404
Mar 20, 1 PM $ 0.288
+0.19%
$ 108,571 $ 123,410
Mar 20, 12 PM $ 0.288
-0.07%
$ 108,366 $ 123,654
Mar 20, 11 AM $ 0.288
+0.21%
$ 108,441 $ 123,343
Mar 20, 10 AM $ 0.287
+0.29%
$ 108,218 $ 123,531
Mar 20, 9 AM $ 0.287
-0.58%
$ 107,904 $ 123,613
Mar 20, 8 AM $ 0.288
+0.70%
$ 108,532 $ 123,650
Mar 20, 7 AM $ 0.286
-0.10%
$ 107,774 $ 123,613
Mar 20, 6 AM $ 0.287
-0.38%
$ 107,885 $ 123,641
Mar 20, 5 AM $ 0.288
-0.02%
$ 108,292 $ 123,553
Mar 20, 4 AM $ 0.288
+0.27%
$ 108,310 $ 123,906
Mar 20, 3 AM $ 0.287
+0.04%
$ 108,014 $ 121,751