Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 PM $0.285
-0.76%
$107,505 $58,398
May 19, 6 PM $0.288
+0.10%
$108,296 $58,394
May 19, 5 PM $0.285
-0.63%
$107,430 $58,373
May 19, 4 PM $0.287
+0.38%
$108,108 $58,416
May 19, 3 PM $0.288
+0.91%
$108,597 $58,442
May 19, 2 PM $0.287
-0.66%
$108,070 $58,445
May 19, 1 PM $0.289
-0.14%
$108,710 $58,488
May 19, 12 PM $0.289
+0.94%
$108,936 $58,479
May 19, 11 AM $0.289
-0.07%
$108,861 $58,517
May 19, 10 AM $0.286
-0.76%
$107,656 $58,585
May 19, 9 AM $0.286
+0.39%
$107,882 $58,794
May 19, 8 AM $0.288
+0.95%
$108,447 $59,102
May 19, 7 AM $0.287
-0.69%
$108,221 $59,180
May 19, 6 AM $0.288
+0.91%
$108,409 $59,512
May 19, 5 AM $0.286
-0.35%
$107,731 $59,852
May 19, 4 AM $0.288
-0.52%
$108,522 $60,052
May 19, 3 AM $0.287
+0.35%
$107,957 $60,312
May 19, 2 AM $0.286
-0.14%
$107,882 $60,636
May 19, 1 AM $0.287
+0.35%
$107,957 $60,836
May 19, 12 AM $0.288
-0.24%
$108,371 $61,063
May 18, 11 PM $0.289
+0.10%
$108,673 $61,070
May 18, 10 PM $0.288
-0.66%
$108,296 $61,117
May 18, 9 PM $0.286
+0.42%
$107,882 $61,205
May 18, 8 PM $0.289
+1.05%
$108,710 $61,155
May 18, 7 PM $0.286
-1.11%
$107,656 $61,201
May 18, 6 PM $0.289
+1.29%
$109,011 $61,183
May 18, 5 PM $0.287
-0.97%
$107,957 $61,144
May 18, 4 PM $0.288
-0.59%
$108,371 $61,191
May 18, 3 PM $0.287
-0.28%
$107,919 $61,193
May 18, 2 PM $0.288
+1.09%
$108,635 $61,124
May 18, 1 PM $0.29
+1.08%
$109,124 $61,174
May 18, 12 PM $0.287
+0.07%
$107,957 $61,066
May 18, 11 AM $0.289
+0.07%
$108,823 $61,086
May 18, 10 AM $0.287
-0.03%
$108,183 $61,110
May 18, 9 AM $0.29
+1.22%
$109,124 $61,137
May 18, 8 AM $0.289
+1.51%
$109,011 $61,053
May 18, 7 AM $0.289
+1.19%
$109,011 $61,166
May 18, 6 AM $0.289
+0.73%
$109,011 $61,112
May 18, 5 AM $0.289
+1.12%
$108,823 $61,176
May 18, 4 AM $0.288
-0.31%
$108,296 $61,250
May 18, 3 AM $0.286
-1.35%
$107,618 $61,345
May 18, 2 AM $0.285
-0.59%
$107,430 $61,499
May 18, 1 AM $0.286
-0.76%
$107,882 $61,484
May 18, 12 AM $0.285
-0.28%
$107,468 $61,550
May 17, 11 PM $0.289
-0.21%
$108,786 $61,610
May 17, 10 PM $0.289
+0.31%
$109,011 $61,604
May 17, 9 PM $0.287
-0.97%
$107,957 $61,593
May 17, 8 PM $0.288
+0.28%
$108,522 $61,577
May 17, 7 PM $0.288
+0.87%
$108,597 $61,597
May 17, 6 PM $0.289
+0.77%
$108,748 $61,612