Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $0.289
+0.77%
$108,748 $61,612
May 17, 5 PM $0.287
-0.17%
$107,919 $61,587
May 17, 4 PM $0.29
+0.94%
$109,162 $61,540
May 17, 3 PM $0.288
+0.10%
$108,597 $61,524
May 17, 2 PM $0.288
-0.14%
$108,296 $61,600
May 17, 1 PM $0.29
+0.87%
$109,049 $61,626
May 17, 12 PM $0.285
-1.52%
$107,468 $61,624
May 17, 11 AM $0.289
+0.03%
$108,786 $61,641
May 17, 10 AM $0.287
-0.42%
$108,145 $61,693
May 17, 9 AM $0.289
+0.98%
$108,861 $61,632
May 17, 8 AM $0.29
+1.12%
$109,049 $61,687
May 17, 7 AM $0.288
-0.52%
$108,484 $61,641
May 17, 6 AM $0.286
-0.21%
$107,844 $61,648
May 17, 5 AM $0.288
-0.10%
$108,334 $61,694
May 17, 4 AM $0.287
-0.52%
$108,258 $61,654
May 17, 3 AM $0.287
+0.63%
$108,183 $61,565
May 17, 2 AM $0.289
-0.35%
$108,673 $61,482
May 17, 1 AM $0.285
-0.59%
$107,468 $61,455
May 17, 12 AM $0.289
+0.24%
$108,861 $61,398
May 16, 11 PM $0.287
-0.79%
$108,258 $61,367
May 16, 10 PM $0.287
-0.93%
$108,070 $61,355
May 16, 9 PM $0.289
+0.77%
$108,748 $61,338
May 16, 8 PM $0.286
-0.97%
$107,656 $61,397
May 16, 7 PM $0.289
-0.28%
$108,823 $61,395
May 16, 6 PM $0.289
-0.14%
$108,710 $61,361
May 16, 5 PM $0.287
-0.56%
$107,919 $61,395
May 16, 4 PM $0.288
+0.73%
$108,522 $61,413
May 16, 3 PM $0.29
+0.63%
$109,124 $61,421
May 16, 2 PM $0.285
-1.48%
$107,505 $61,427
May 16, 1 PM $0.287
-0.10%
$108,145 $61,425
May 16, 12 PM $0.286
-1.14%
$107,882 $61,481
May 16, 11 AM $0.285
-1.28%
$107,505 $61,405
May 16, 10 AM $0.286
-0.17%
$107,543 $61,401
May 16, 9 AM $0.285
-0.87%
$107,430 $61,368
May 16, 8 AM $0.29
+0.38%
$109,124 $61,354
May 16, 7 AM $0.289
+1.12%
$108,861 $61,369
May 16, 6 AM $0.288
+1.02%
$108,635 $61,337
May 16, 5 AM $0.287
-0.28%
$107,957 $61,356
May 16, 4 AM $0.286
-1.07%
$107,618 $61,448
May 16, 3 AM $0.285
-0.73%
$107,392 $61,416
May 16, 2 AM $0.286
-0.52%
$107,581 $61,459
May 16, 1 AM $0.29
+0.31%
$109,162 $61,474
May 16, 12 AM $0.289
+0.91%
$108,936 $61,530
May 15, 11 PM $0.288
-0.24%
$108,371 $61,511
May 15, 10 PM $0.288
-0.52%
$108,296 $61,476
May 15, 9 PM $0.289
-0.07%
$108,861 $61,496
May 15, 8 PM $0.288
-0.41%
$108,447 $61,523
May 15, 7 PM $0.289
+0.49%
$108,974 $61,519
May 15, 6 PM $0.288
+0.17%
$108,371 $61,504
May 15, 5 PM $0.288
+0.63%
$108,522 $61,510