Cropto Wheat Token Historical Data

CROW Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.287
+0.04%
$ 108,014 $ 121,751
Mar 20, 2 AM $ 0.287
+0.20%
$ 107,974 $ 118,792
Mar 20, 1 AM $ 0.286
-0.46%
$ 107,755 $ 115,973
Mar 20, 12 AM $ 0.287
+0.03%
$ 108,252 $ 113,115
Mar 19, 11 PM $ 0.287
-0.04%
$ 108,215 $ 110,180
Mar 19, 10 PM $ 0.288
+0.26%
$ 108,261 $ 107,429
Mar 19, 9 PM $ 0.287
+0.17%
$ 107,983 $ 104,868
Mar 19, 8 PM $ 0.286
-0.73%
$ 107,802 $ 101,883
Mar 19, 7 PM $ 0.288
+0.67%
$ 108,600 $ 99,019
Mar 19, 6 PM $ 0.286
-0.67%
$ 107,880 $ 96,221
Mar 19, 5 PM $ 0.288
-0.04%
$ 108,609 $ 93,105
Mar 19, 4 PM $ 0.289
+1.07%
$ 108,651 $ 90,261
Mar 19, 3 PM $ 0.287
+0.38%
$ 108,145 $ 95,415
Mar 19, 2 PM $ 0.287
-0.29%
$ 108,094 $ 95,413
Mar 19, 1 PM $ 0.287
+0.43%
$ 108,213 $ 95,350
Mar 19, 12 PM $ 0.286
-0.44%
$ 107,750 $ 92,673
Mar 19, 11 AM $ 0.287
+0.12%
$ 108,222 $ 89,916
Mar 19, 10 AM $ 0.287
+0.13%
$ 108,095 $ 91,421
Mar 19, 9 AM $ 0.287
-0.63%
$ 107,950 $ 95,220
Mar 19, 8 AM $ 0.289
+0.88%
$ 108,638 $ 92,343
Mar 19, 7 AM $ 0.286
-0.16%
$ 107,688 $ 89,491
Mar 19, 6 AM $ 0.286
-0.74%
$ 107,859 $ 86,609
Mar 19, 5 AM $ 0.289
+0.40%
$ 108,669 $ 83,793
Mar 19, 4 AM $ 0.287
+0.30%
$ 108,240 $ 80,812
Mar 19, 3 AM $ 0.285
-0.38%
$ 107,430 $ 60,480
Mar 19, 2 AM $ 0.286
-0.56%
$ 107,543 $ 60,483
Mar 19, 1 AM $ 0.287
+0.45%
$ 108,183 $ 60,510
Mar 19, 12 AM $ 0.287
-0.45%
$ 108,070 $ 60,519
Mar 18, 11 PM $ 0.29
+1.44%
$ 109,049 $ 60,533
Mar 18, 10 PM $ 0.289
+1.09%
$ 108,673 $ 60,643
Mar 18, 9 PM $ 0.288
+0.03%
$ 108,409 $ 60,625
Mar 18, 8 PM $ 0.289
-0.17%
$ 108,786 $ 60,630
Mar 18, 7 PM $ 0.288
-0.24%
$ 108,447 $ 60,637
Mar 18, 6 PM $ 0.286
+0.00%
$ 107,581 $ 60,716
Mar 18, 5 PM $ 0.285
-1.01%
$ 107,505 $ 60,740
Mar 18, 4 PM $ 0.288
+0.91%
$ 107,656 $ 60,696
Mar 18, 3 PM $ 0.289
+0.10%
$ 108,974 $ 60,728
Mar 18, 2 PM $ 0.288
+0.21%
$ 108,560 $ 60,742
Mar 18, 1 PM $ 0.286
-0.07%
$ 107,694 $ 60,720
Mar 18, 12 PM $ 0.287
-0.49%
$ 107,995 $ 60,697
Mar 18, 11 AM $ 0.285
-1.31%
$ 107,392 $ 60,799
Mar 18, 10 AM $ 0.289
-0.03%
$ 108,710 $ 60,816
Mar 18, 9 AM $ 0.287
-0.97%
$ 107,995 $ 60,802
Mar 18, 8 AM $ 0.287
-1.14%
$ 107,919 $ 60,794
Mar 18, 7 AM $ 0.286
-0.10%
$ 107,769 $ 60,819
Mar 18, 6 AM $ 0.288
+0.91%
$ 108,522 $ 60,811
Mar 18, 5 AM $ 0.288
+0.56%
$ 108,597 $ 60,796
Mar 18, 4 AM $ 0.288
+0.00%
$ 108,296 $ 60,816
Mar 18, 3 AM $ 0.288
-0.14%
$ 108,409 $ 60,880
Mar 18, 2 AM $ 0.286
-1.24%
$ 107,656 $ 60,905