Cropto Wheat Token Historical Data

CROW Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.286
-1.24%
$ 107,656 $ 60,905
Mar 18, 1 AM $ 0.289
-0.14%
$ 108,974 $ 60,947
Mar 18, 12 AM $ 0.289
+0.24%
$ 108,786 $ 60,960
Mar 17, 11 PM $ 0.288
+0.63%
$ 108,371 $ 60,969
Mar 17, 10 PM $ 0.287
+0.21%
$ 108,183 $ 60,905
Mar 17, 9 PM $ 0.285
-0.73%
$ 107,430 $ 60,921
Mar 17, 8 PM $ 0.286
-0.52%
$ 107,807 $ 60,921
Mar 17, 7 PM $ 0.287
-0.42%
$ 108,070 $ 60,920
Mar 17, 6 PM $ 0.288
+0.28%
$ 108,334 $ 60,913
Mar 17, 5 PM $ 0.285
+0.00%
$ 107,505 $ 60,923
Mar 17, 4 PM $ 0.289
+1.29%
$ 109,011 $ 60,880
Mar 17, 3 PM $ 0.288
-0.41%
$ 108,560 $ 60,933
Mar 17, 2 PM $ 0.289
+1.08%
$ 108,823 $ 60,910
Mar 17, 1 PM $ 0.286
-0.76%
$ 107,731 $ 60,880
Mar 17, 12 PM $ 0.287
+0.07%
$ 108,108 $ 60,991
Mar 17, 11 AM $ 0.288
-0.14%
$ 108,334 $ 60,872
Mar 17, 10 AM $ 0.286
-0.28%
$ 107,694 $ 60,839
Mar 17, 9 AM $ 0.289
+0.42%
$ 109,011 $ 60,823
Mar 17, 8 AM $ 0.286
-0.90%
$ 107,543 $ 60,769
Mar 17, 7 AM $ 0.287
+0.00%
$ 108,032 $ 60,780
Mar 17, 6 AM $ 0.289
+0.00%
$ 109,011 $ 60,850
Mar 17, 5 AM $ 0.286
-0.52%
$ 107,618 $ 60,868
Mar 17, 4 AM $ 0.286
-0.04%
$ 107,543 $ 60,909
Mar 17, 3 AM $ 0.286
+0.03%
$ 107,807 $ 60,873
Mar 17, 2 AM $ 0.289
+0.24%
$ 109,011 $ 60,828
Mar 17, 1 AM $ 0.286
-0.83%
$ 107,807 $ 60,769
Mar 17, 12 AM $ 0.286
-0.03%
$ 107,769 $ 60,724
Mar 16, 11 PM $ 0.289
+1.26%
$ 109,011 $ 60,718
Mar 16, 10 PM $ 0.29
+0.38%
$ 109,162 $ 60,800
Mar 16, 9 PM $ 0.286
-0.24%
$ 107,731 $ 60,801
Mar 16, 8 PM $ 0.287
+0.05%
$ 107,991 $ 86,725
Mar 16, 7 PM $ 0.287
-0.46%
$ 107,933 $ 83,762
Mar 16, 6 PM $ 0.288
+0.75%
$ 108,438 $ 80,968
Mar 16, 5 PM $ 0.286
-1.07%
$ 107,630 $ 78,045
Mar 16, 4 PM $ 0.289
+0.44%
$ 107,523 $ 75,460
Mar 16, 3 PM $ 0.288
-0.34%
$ 108,228 $ 72,795
Mar 16, 2 PM $ 0.289
+0.10%
$ 108,693 $ 69,887
Mar 16, 1 PM $ 0.288
+0.24%
$ 107,592 $ 67,199
Mar 16, 12 PM $ 0.288
-0.62%
$ 108,320 $ 63,990
Mar 16, 11 AM $ 0.289
+1.40%
$ 109,006 $ 61,178
Mar 16, 10 AM $ 0.289
+0.84%
$ 108,823 $ 60,626
Mar 16, 9 AM $ 0.285
-1.11%
$ 107,505 $ 60,641
Mar 16, 8 AM $ 0.286
-1.28%
$ 107,694 $ 60,656
Mar 16, 7 AM $ 0.287
-0.86%
$ 107,957 $ 60,675
Mar 16, 6 AM $ 0.29
+0.59%
$ 109,049 $ 60,588
Mar 16, 5 AM $ 0.286
-1.17%
$ 107,844 $ 60,465
Mar 16, 4 AM $ 0.287
-0.73%
$ 108,221 $ 60,504
Mar 16, 3 AM $ 0.287
-0.03%
$ 108,183 $ 60,521
Mar 16, 2 AM $ 0.287
-0.80%
$ 108,070 $ 60,521
Mar 16, 1 AM $ 0.29
+0.94%
$ 109,087 $ 60,495