Cropto Wheat Token Historical Data

CROW Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.287
+0.02%
$ 107,897 $ 95,806
Feb 8, 8 AM $ 0.287
-0.17%
$ 107,974 $ 93,594
Feb 8, 7 AM $ 0.287
+0.24%
$ 108,188 $ 91,179
Feb 8, 6 AM $ 0.287
+0.15%
$ 108,058 $ 88,679
Feb 8, 5 AM $ 0.287
+0.08%
$ 108,070 $ 86,444
Feb 8, 4 AM $ 0.288
+0.07%
$ 108,352 $ 83,933
Feb 8, 3 AM $ 0.287
-0.15%
$ 108,140 $ 81,299
Feb 8, 2 AM $ 0.287
+0.05%
$ 108,115 $ 79,252
Feb 8, 1 AM $ 0.287
+0.06%
$ 108,121 $ 77,418
Feb 8, 12 AM $ 0.287
-0.13%
$ 108,044 $ 77,260
Feb 7, 11 PM $ 0.287
+0.00%
$ 108,079 $ 77,788
Feb 7, 10 PM $ 0.287
-0.01%
$ 108,002 $ 77,918
Feb 7, 9 PM $ 0.287
-0.13%
$ 108,036 $ 77,994
Feb 7, 8 PM $ 0.287
-0.04%
$ 108,062 $ 77,767
Feb 7, 7 PM $ 0.288
-0.52%
$ 108,259 $ 77,440
Feb 7, 6 PM $ 0.289
+0.00%
$ 108,823 $ 59,814
Feb 7, 5 PM $ 0.289
+0.00%
$ 108,823 $ 59,963
Feb 7, 4 PM $ 0.289
+0.00%
$ 108,823 $ 60,093
Feb 7, 3 PM $ 0.289
+0.00%
$ 108,823 $ 59,927
Feb 7, 2 PM $ 0.289
+0.00%
$ 108,823 $ 60,276
Feb 7, 1 PM $ 0.289
+0.00%
$ 108,823 $ 60,233
Feb 7, 12 PM $ 0.289
+0.00%
$ 108,823 $ 60,168
Feb 7, 11 AM $ 0.289
+0.00%
$ 108,823 $ 59,492
Feb 7, 10 AM $ 0.289
+0.00%
$ 108,823 $ 59,644
Feb 7, 9 AM $ 0.289
+0.00%
$ 108,823 $ 59,331
Feb 7, 8 AM $ 0.289
+0.00%
$ 108,823 $ 59,660
Feb 7, 7 AM $ 0.289
+0.00%
$ 108,823 $ 59,636
Feb 7, 6 AM $ 0.289
+0.00%
$ 108,823 $ 59,822
Feb 7, 5 AM $ 0.289
+0.00%
$ 108,823 $ 59,482
Feb 7, 4 AM $ 0.289
+0.00%
$ 108,823 $ 59,688
Feb 7, 3 AM $ 0.289
+0.00%
$ 108,823 $ 60,123
Feb 7, 2 AM $ 0.289
+0.22%
$ 108,823 $ 59,696
Feb 7, 1 AM $ 0.289
+0.32%
$ 108,903 $ 103,776
Feb 7, 12 AM $ 0.288
+0.07%
$ 108,567 $ 103,784
Feb 6, 11 PM $ 0.289
+0.37%
$ 108,647 $ 103,634
Feb 6, 10 PM $ 0.288
-0.34%
$ 108,441 $ 103,911
Feb 6, 9 PM $ 0.289
+0.00%
$ 108,903 $ 103,886
Feb 6, 8 PM $ 0.289
+0.03%
$ 108,823 $ 103,993
Feb 6, 7 PM $ 0.289
+0.18%
$ 108,934 $ 104,229
Feb 6, 6 PM $ 0.289
+0.07%
$ 108,934 $ 104,207
Feb 6, 5 PM $ 0.289
+0.54%
$ 108,855 $ 104,309
Feb 6, 4 PM $ 0.288
-0.41%
$ 108,378 $ 104,145
Feb 6, 3 PM $ 0.289
+0.00%
$ 108,823 $ 60,081
Feb 6, 2 PM $ 0.249
-13.76%
$ 93,850 $ 108,199
Feb 6, 1 PM $ 0.289
+0.00%
$ 108,823 $ 59,851
Feb 6, 12 PM $ 0.289
+0.00%
$ 108,823 $ 59,859
Feb 6, 11 AM $ 0.289
+0.00%
$ 108,823 $ 59,703
Feb 6, 10 AM $ 0.289
-0.03%
$ 108,823 $ 59,789
Feb 6, 9 AM $ 0.287
-0.63%
$ 108,218 $ 121,045
Feb 6, 8 AM $ 0.289
-0.03%
$ 108,899 $ 120,679