Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 PM $0.288
+0.63%
$108,522 $61,510
May 15, 4 PM $0.288
-0.55%
$108,296 $61,502
May 15, 3 PM $0.288
+0.59%
$108,447 $61,582
May 15, 2 PM $0.289
-0.10%
$108,786 $61,539
May 15, 1 PM $0.288
+0.59%
$108,409 $61,519
May 15, 12 PM $0.287
+0.35%
$108,145 $61,547
May 15, 11 AM $0.286
-0.14%
$107,694 $61,591
May 15, 10 AM $0.288
-0.76%
$108,296 $61,510
May 15, 9 AM $0.29
+0.35%
$109,162 $61,563
May 15, 8 AM $0.287
+0.14%
$108,032 $61,624
May 15, 7 AM $0.286
-0.21%
$107,769 $61,576
May 15, 6 AM $0.288
+1.12%
$108,635 $61,651
May 15, 5 AM $0.285
-0.07%
$107,430 $61,613
May 15, 4 AM $0.288
-0.35%
$108,371 $61,579
May 15, 3 AM $0.289
+0.35%
$108,861 $61,573
May 15, 2 AM $0.289
+0.94%
$108,936 $61,565
May 15, 1 AM $0.286
+0.17%
$107,844 $61,505
May 15, 12 AM $0.286
+0.11%
$107,618 $61,422
May 14, 11 PM $0.286
-1.21%
$107,731 $61,485
May 14, 10 PM $0.286
-1.00%
$107,882 $61,450
May 14, 9 PM $0.29
+0.69%
$109,124 $61,446
May 14, 8 PM $0.288
+0.84%
$108,597 $61,350
May 14, 7 PM $0.287
-0.83%
$108,108 $61,281
May 14, 6 PM $0.286
-0.83%
$107,581 $61,238
May 14, 5 PM $0.289
+0.98%
$108,936 $61,255
May 14, 4 PM $0.286
+0.14%
$107,882 $61,194
May 14, 3 PM $0.29
+0.38%
$109,049 $61,122
May 14, 2 PM $0.286
-1.21%
$107,844 $61,135
May 14, 1 PM $0.289
+0.80%
$108,823 $61,040
May 14, 12 PM $0.287
+0.45%
$108,183 $60,983
May 14, 11 AM $0.286
-0.76%
$107,844 $60,900
May 14, 10 AM $0.286
-0.97%
$107,581 $60,929
May 14, 9 AM $0.289
-0.03%
$108,823 $60,896
May 14, 8 AM $0.288
+0.21%
$108,597 $60,825
May 14, 7 AM $0.288
+0.45%
$108,522 $60,822
May 14, 6 AM $0.287
-0.21%
$108,032 $60,772
May 14, 5 AM $0.286
-0.83%
$107,618 $60,787
May 14, 4 AM $0.288
+0.70%
$108,597 $60,756
May 14, 3 AM $0.288
+0.42%
$108,522 $60,790
May 14, 2 AM $0.286
-0.49%
$107,807 $60,775
May 14, 1 AM $0.289
+0.66%
$108,861 $60,842
May 14, 12 AM $0.286
-0.76%
$107,882 $60,859
May 13, 11 PM $0.288
-0.38%
$108,371 $60,817
May 13, 10 PM $0.287
+0.45%
$108,145 $60,818
May 13, 9 PM $0.288
-0.38%
$108,296 $60,813
May 13, 8 PM $0.287
-0.49%
$107,919 $60,906
May 13, 7 PM $0.289
-0.10%
$108,899 $60,979
May 13, 6 PM $0.288
-0.41%
$108,560 $61,131
May 13, 5 PM $0.285
-0.04%
$107,468 $61,159
May 13, 4 PM $0.29
+1.54%
$109,087 $61,157