Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $0.29
+1.54%
$109,087 $61,157
May 13, 3 PM $0.287
-1.07%
$107,919 $61,236
May 13, 2 PM $0.286
-0.66%
$107,769 $61,257
May 13, 1 PM $0.288
+0.45%
$108,334 $61,333
May 13, 12 PM $0.285
+0.00%
$107,505 $61,335
May 13, 11 AM $0.289
-0.31%
$108,786 $61,335
May 13, 10 AM $0.289
+0.56%
$108,899 $61,396
May 13, 9 AM $0.289
+1.19%
$108,673 $61,445
May 13, 8 AM $0.289
+0.98%
$109,011 $61,458
May 13, 7 AM $0.289
+0.21%
$108,710 $61,447
May 13, 6 AM $0.286
-0.59%
$107,656 $61,415
May 13, 5 AM $0.285
-0.31%
$107,505 $61,355
May 13, 4 AM $0.287
-0.62%
$108,183 $61,372
May 13, 3 AM $0.287
-0.97%
$107,919 $61,340
May 13, 2 AM $0.288
+0.28%
$108,371 $61,335
May 13, 1 AM $0.287
+0.49%
$108,258 $61,351
May 13, 12 AM $0.288
-0.07%
$108,447 $61,372
May 12, 11 PM $0.289
+0.63%
$108,974 $61,385
May 12, 10 PM $0.285
-0.83%
$107,505 $61,361
May 12, 9 PM $0.289
+1.12%
$108,974 $61,348
May 12, 8 PM $0.288
+0.94%
$108,635 $61,355
May 12, 7 PM $0.289
+1.12%
$109,011 $61,355
May 12, 6 PM $0.285
-0.80%
$107,468 $61,254
May 12, 5 PM $0.287
-0.42%
$107,919 $61,236
May 12, 4 PM $0.287
+0.39%
$107,995 $61,179
May 12, 3 PM $0.289
+1.01%
$108,710 $61,162
May 12, 2 PM $0.286
-0.17%
$107,844 $61,099
May 12, 1 PM $0.285
-0.77%
$107,392 $61,124
May 12, 12 PM $0.29
+0.10%
$109,087 $61,096
May 12, 11 AM $0.287
+0.46%
$108,032 $61,086
May 12, 10 AM $0.289
+0.45%
$108,974 $61,007
May 12, 9 AM $0.289
+0.17%
$108,786 $61,102
May 12, 8 AM $0.288
+0.00%
$108,522 $61,074
May 12, 7 AM $0.287
-0.66%
$108,258 $61,108
May 12, 6 AM $0.285
-0.31%
$107,505 $61,159
May 12, 5 AM $0.288
+0.17%
$108,560 $61,236
May 12, 4 AM $0.286
+0.18%
$107,769 $61,281
May 12, 3 AM $0.289
+1.23%
$108,823 $61,345
May 12, 2 AM $0.287
+0.07%
$108,108 $61,419
May 12, 1 AM $0.289
+0.91%
$109,011 $61,417
May 12, 12 AM $0.289
-0.10%
$108,899 $61,407
May 11, 11 PM $0.289
+1.33%
$108,974 $61,437
May 11, 10 PM $0.287
+0.31%
$108,183 $61,445
May 11, 9 PM $0.287
-0.21%
$107,919 $61,498
May 11, 8 PM $0.29
+0.03%
$109,162 $61,422
May 11, 7 PM $0.289
+0.24%
$108,974 $61,364
May 11, 6 PM $0.285
-1.18%
$107,468 $61,331
May 11, 5 PM $0.288
-0.14%
$108,409 $61,290
May 11, 4 PM $0.288
+0.88%
$108,447 $61,279
May 11, 3 PM $0.286
-0.07%
$107,656 $61,366