Cropto Wheat Token Historical Data

CROW Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.29
+0.94%
$ 109,087 $ 60,495
Mar 16, 12 AM $ 0.29
+1.51%
$ 109,124 $ 60,507
Mar 15, 11 PM $ 0.289
+0.35%
$ 108,861 $ 60,530
Mar 15, 10 PM $ 0.286
-0.10%
$ 107,731 $ 60,471
Mar 15, 9 PM $ 0.286
-1.00%
$ 107,656 $ 60,450
Mar 15, 8 PM $ 0.287
-0.73%
$ 108,221 $ 60,453
Mar 15, 7 PM $ 0.288
+0.59%
$ 108,484 $ 60,541
Mar 15, 6 PM $ 0.286
-0.49%
$ 107,769 $ 60,631
Mar 15, 5 PM $ 0.285
-0.70%
$ 107,430 $ 60,666
Mar 15, 4 PM $ 0.287
-0.97%
$ 108,032 $ 115,326
Mar 15, 3 PM $ 0.289
+0.14%
$ 108,786 $ 115,313
Mar 15, 2 PM $ 0.29
+0.69%
$ 109,162 $ 115,366
Mar 15, 1 PM $ 0.289
+0.73%
$ 108,710 $ 115,324
Mar 15, 12 PM $ 0.29
+1.11%
$ 109,124 $ 115,427
Mar 15, 11 AM $ 0.287
-0.47%
$ 108,011 $ 115,415
Mar 15, 10 AM $ 0.288
+0.49%
$ 108,526 $ 115,330
Mar 15, 9 AM $ 0.287
-0.73%
$ 108,001 $ 112,804
Mar 15, 8 AM $ 0.289
+0.76%
$ 108,795 $ 111,397
Mar 15, 7 AM $ 0.287
-0.43%
$ 107,976 $ 111,404
Mar 15, 6 AM $ 0.288
-0.26%
$ 108,447 $ 111,273
Mar 15, 5 AM $ 0.289
+0.04%
$ 108,734 $ 111,210
Mar 15, 4 AM $ 0.289
+0.09%
$ 108,693 $ 111,083
Mar 15, 3 AM $ 0.288
+0.40%
$ 108,590 $ 111,005
Mar 15, 2 AM $ 0.287
-0.62%
$ 108,159 $ 111,144
Mar 15, 1 AM $ 0.289
+0.42%
$ 108,837 $ 110,962
Mar 15, 12 AM $ 0.288
+0.02%
$ 108,385 $ 111,002
Mar 14, 11 PM $ 0.288
+0.29%
$ 108,364 $ 110,707
Mar 14, 10 PM $ 0.287
-0.38%
$ 108,055 $ 110,436
Mar 14, 9 PM $ 0.288
-0.09%
$ 108,467 $ 110,675
Mar 14, 8 PM $ 0.288
+0.44%
$ 108,570 $ 110,700
Mar 14, 7 PM $ 0.287
-0.23%
$ 108,097 $ 110,744
Mar 14, 6 PM $ 0.288
+0.31%
$ 108,344 $ 110,611
Mar 14, 5 PM $ 0.287
-0.56%
$ 108,010 $ 109,442
Mar 14, 4 PM $ 0.288
+0.25%
$ 108,613 $ 109,235
Mar 14, 3 PM $ 0.287
+0.21%
$ 108,258 $ 106,723
Mar 14, 2 PM $ 0.286
-1.00%
$ 107,882 $ 60,433
Mar 14, 1 PM $ 0.288
+0.66%
$ 108,371 $ 60,471
Mar 14, 12 PM $ 0.29
+0.49%
$ 109,124 $ 60,458
Mar 14, 11 AM $ 0.289
+0.00%
$ 109,011 $ 60,492
Mar 14, 10 AM $ 0.286
-0.17%
$ 107,769 $ 60,522
Mar 14, 9 AM $ 0.286
-0.30%
$ 107,543 $ 60,561
Mar 14, 8 AM $ 0.288
+0.18%
$ 108,555 $ 105,360
Mar 14, 7 AM $ 0.287
-0.55%
$ 107,963 $ 103,754
Mar 14, 6 AM $ 0.289
+0.29%
$ 108,667 $ 103,085
Mar 14, 5 AM $ 0.286
-0.54%
$ 107,881 $ 100,240
Mar 14, 4 AM $ 0.287
-0.49%
$ 107,888 $ 97,475
Mar 14, 3 AM $ 0.287
-0.63%
$ 108,111 $ 94,581
Mar 14, 2 AM $ 0.288
+0.38%
$ 108,471 $ 91,665
Mar 14, 1 AM $ 0.286
-0.37%
$ 107,783 $ 89,051
Mar 14, 12 AM $ 0.288
+0.08%
$ 108,394 $ 86,132