Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.289
+0.58%
$108,671 $121,717
Mar 6, 2026 $0.287
-0.56%
$107,968 $119,424
Mar 5, 2026 $0.287
-0.43%
$107,934 $117,052
Mar 4, 2026 $0.286
-0.65%
$107,838 $118,516
Mar 3, 2026 $0.287
-0.21%
$108,202 $120,934
Mar 2, 2026 $0.287
+0.03%
$107,994 $120,755
Mar 1, 2026 $0.287
+0.05%
$107,957 $120,959
Feb 28, 2026 $0.287
-0.13%
$107,898 $120,084
Feb 27, 2026 $0.288
-0.31%
$108,490 $99,900
Feb 26, 2026 $0.289
+0.00%
$108,823 $60,961
Feb 25, 2026 $0.289
+0.00%
$108,823 $60,501
Feb 24, 2026 $0.289
+0.00%
$108,823 $61,456
Feb 23, 2026 $0.289
+0.35%
$108,823 $60,905
Feb 22, 2026 $0.288
+0.00%
$108,447 $59,419
Feb 21, 2026 $0.288
+0.00%
$108,447 $61,136
Feb 20, 2026 $0.288
+0.35%
$108,447 $61,514
Feb 19, 2026 $0.287
+0.00%
$108,070 $60,194
Feb 18, 2026 $0.255
+5.78%
$95,998 $22,589
Feb 17, 2026 $0.286
+0.00%
$107,694 $59,295
Feb 16, 2026 $0.286
+0.00%
$107,694 $60,590
Feb 15, 2026 $0.286
+0.00%
$107,694 $57,504
Feb 14, 2026 $0.286
+0.00%
$107,694 $59,806
Feb 13, 2026 $0.286
-0.69%
$107,694 $59,983
Feb 12, 2026 $0.288
+0.00%
$108,447 $58,803
Feb 11, 2026 $0.288
+0.05%
$108,262 $84,509
Feb 10, 2026 $0.288
+0.36%
$108,559 $119,666
Feb 9, 2026 $0.288
+0.44%
$108,508 $120,122
Feb 8, 2026 $0.287
-0.05%
$108,128 $118,316
Feb 7, 2026 $0.287
-0.38%
$108,079 $77,788
Feb 6, 2026 $0.289
+0.13%
$108,647 $103,634
Feb 5, 2026 $0.289
-0.09%
$108,654 $121,430
Feb 4, 2026 $0.289
+0.73%
$108,670 $119,287
Feb 3, 2026 $0.287
-0.01%
$107,918 $120,440
Feb 2, 2026 $0.287
-0.27%
$107,930 $89,095
Feb 1, 2026 $0.288
+0.16%
$108,525 $75,353
Jan 31, 2026 $0.288
+0.09%
$108,356 $99,079
Jan 30, 2026 $0.287
-0.11%
$108,258 $120,459
Jan 29, 2026 $0.288
+0.18%
$108,374 $120,342
Jan 28, 2026 $0.287
+0.58%
$108,176 $111,816
Jan 27, 2026 $0.286
-0.55%
$107,555 $109,025
Jan 26, 2026 $0.287
+0.08%
$107,900 $98,548
Jan 25, 2026 $0.288
-0.16%
$108,383 $109,833
Jan 24, 2026 $0.288
+0.54%
$108,555 $110,017
Jan 23, 2026 $0.287
-0.13%
$107,968 $111,311
Jan 22, 2026 $0.287
+0.35%
$108,105 $110,762
Jan 21, 2026 $0.286
-0.73%
$107,730 $95,268
Jan 20, 2026 $0.288
+1.08%
$108,526 $108,093
Jan 19, 2026 $0.285
+0.08%
$107,368 $111,775
Jan 18, 2026 $0.285
+0.09%
$107,284 $113,918
Jan 17, 2026 $0.285
-0.99%
$107,186 $86,925