Cropto Wheat Token Historical Data

CROW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.287
-0.69%
$ 108,447 $ 20,830
Nov 25, 2025 $ 0.289
+0.35%
$ 108,447 $ 45,629
Nov 24, 2025 $ 0.288
-0.28%
$ 108,823 $ 47,182
Nov 23, 2025 $ 0.289
-5.22%
$ 108,755 $ 48,846
Nov 22, 2025 $ 0.304
+0.12%
$ 114,807 $ 50,443
Nov 21, 2025 $ 0.304
-0.20%
$ 114,302 $ 56,883
Nov 20, 2025 $ 0.304
-0.05%
$ 114,538 $ 59,762
Nov 19, 2025 $ 0.304
-0.56%
$ 114,478 $ 61,073
Nov 18, 2025 $ 0.304
-0.42%
$ 114,561 $ 54,714
Nov 17, 2025 $ 0.306
+0.18%
$ 115,159 $ 60,492
Nov 16, 2025 $ 0.304
-0.04%
$ 114,597 $ 59,371
Nov 15, 2025 $ 0.306
+0.25%
$ 114,283 $ 59,479
Nov 14, 2025 $ 0.305
-0.14%
$ 115,108 $ 60,618
Nov 13, 2025 $ 0.305
-0.32%
$ 114,891 $ 60,471
Nov 12, 2025 $ 0.304
-0.30%
$ 114,982 $ 61,192
Nov 11, 2025 $ 0.305
-0.03%
$ 114,699 $ 60,475
Nov 10, 2025 $ 0.305
-0.23%
$ 114,736 $ 59,917
Nov 9, 2025 $ 0.305
-0.03%
$ 115,114 $ 61,474
Nov 8, 2025 $ 0.306
+0.52%
$ 115,036 $ 62,167
Nov 7, 2025 $ 0.304
+0.04%
$ 114,443 $ 62,566
Nov 6, 2025 $ 0.305
-0.34%
$ 114,701 $ 62,379
Nov 5, 2025 $ 0.306
+0.49%
$ 115,095 $ 61,835
Nov 4, 2025 $ 0.305
+0.40%
$ 114,835 $ 61,417
Nov 3, 2025 $ 0.304
-0.49%
$ 114,656 $ 45,547
Nov 2, 2025 $ 0.306
+0.00%
$ 115,225 $ 38,019
Nov 1, 2025 $ 0.306
+0.68%
$ 115,081 $ 33,142
Oct 31, 2025 $ 0.306
+1.09%
$ 114,857 $ 37,199
Oct 30, 2025 $ 0.305
+0.49%
$ 114,434 $ 18,533
Oct 29, 2025 $ 0.303
-0.65%
$ 114,188 $ 21,466
Oct 28, 2025 $ 0.304
-1.46%
$ 114,618 $ 42,450
Oct 27, 2025 $ 0.309
+1.58%
$ 116,279 $ 30,175
Oct 26, 2025 $ 0.347
-0.11%
$ 130,663 $ 43,737
Oct 25, 2025 $ 0.347
-0.32%
$ 130,804 $ 56,595
Oct 24, 2025 $ 0.349
+0.57%
$ 130,778 $ 57,121
Oct 23, 2025 $ 0.348
+0.26%
$ 131,070 $ 57,266
Oct 22, 2025 $ 0.347
+0.18%
$ 130,765 $ 57,941
Oct 21, 2025 $ 0.348
+0.44%
$ 130,838 $ 57,153
Oct 20, 2025 $ 0.347
-0.20%
$ 131,031 $ 58,041
Oct 19, 2025 $ 0.348
+0.07%
$ 130,969 $ 58,480
Oct 18, 2025 $ 0.347
-0.31%
$ 130,433 $ 57,220
Oct 17, 2025 $ 0.348
+0.13%
$ 131,076 $ 57,627
Oct 16, 2025 $ 0.348
+0.03%
$ 130,698 $ 57,908
Oct 15, 2025 $ 0.348
+0.13%
$ 130,870 $ 57,924
Oct 14, 2025 $ 0.348
+0.08%
$ 131,236 $ 57,389
Oct 13, 2025 $ 0.348
+0.29%
$ 131,041 $ 57,022
Oct 12, 2025 $ 0.346
-0.33%
$ 130,443 $ 57,275
Oct 11, 2025 $ 0.348
-0.04%
$ 130,871 $ 57,479
Oct 10, 2025 $ 0.347
-0.09%
$ 130,702 $ 58,414
Oct 9, 2025 $ 0.347
-0.55%
$ 130,532 $ 57,169
Oct 8, 2025 $ 0.349
+0.51%
$ 131,249 $ 55,473