Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 PM $0.279
+0.18%
$105,058 $75,768
Sep 26, 2 PM $0.278
-0.07%
$104,832 $75,854
Sep 26, 1 PM $0.278
-0.50%
$104,832 $75,804
Sep 26, 12 PM $0.279
+0.00%
$104,907 $75,809
Sep 26, 11 AM $0.279
+0.18%
$105,133 $75,721
Sep 26, 10 AM $0.278
-0.29%
$104,832 $75,626
Sep 26, 9 AM $0.28
+0.00%
$105,359 $75,540
Sep 26, 8 AM $0.278
-0.22%
$104,832 $75,626
Sep 26, 7 AM $0.279
+0.07%
$104,907 $75,535
Sep 26, 6 AM $0.279
+0.07%
$105,058 $75,560
Sep 26, 5 AM $0.28
+0.47%
$105,321 $75,611
Sep 26, 4 AM $0.279
-0.07%
$105,095 $75,636
Sep 26, 3 AM $0.279
-0.07%
$105,058 $75,579
Sep 26, 2 AM $0.279
+0.11%
$105,020 $75,634
Sep 26, 1 AM $0.279
-0.04%
$104,869 $75,756
Sep 26, 12 AM $0.279
-0.04%
$105,171 $75,737
Sep 25, 11 PM $0.279
-0.32%
$104,869 $75,662
Sep 25, 10 PM $0.28
+0.25%
$105,321 $75,756
Sep 25, 9 PM $0.28
+0.29%
$105,359 $75,792
Sep 25, 8 PM $0.28
-0.14%
$105,246 $75,800
Sep 25, 7 PM $0.279
+0.11%
$105,058 $75,807
Sep 25, 6 PM $0.279
+0.18%
$105,208 $75,813
Sep 25, 5 PM $0.28
+0.14%
$105,246 $75,739
Sep 25, 4 PM $0.279
-0.29%
$104,907 $75,852
Sep 25, 3 PM $0.279
-0.14%
$105,058 $75,805
Sep 25, 2 PM $0.279
-0.04%
$104,982 $75,727
Sep 25, 1 PM $0.279
-0.25%
$104,945 $75,719
Sep 25, 12 PM $0.279
+0.14%
$105,058 $75,624
Sep 25, 11 AM $0.279
-0.32%
$104,869 $75,700
Sep 25, 10 AM $0.28
+0.14%
$105,246 $75,798
Sep 25, 9 AM $0.279
+0.14%
$105,020 $75,764
Sep 25, 8 AM $0.28
+0.39%
$105,397 $75,819
Sep 25, 7 AM $0.279
-0.07%
$105,095 $75,789
Sep 25, 6 AM $0.279
-0.14%
$105,208 $75,690
Sep 25, 5 AM $0.278
-0.18%
$104,832 $75,703
Sep 25, 4 AM $0.28
+0.04%
$105,246 $75,709
Sep 25, 3 AM $0.279
-0.21%
$105,058 $75,749
Sep 25, 2 AM $0.279
+0.22%
$105,208 $75,699
Sep 25, 1 AM $0.28
+0.07%
$105,284 $75,746
Sep 25, 12 AM $0.279
-0.04%
$104,869 $75,811
Sep 24, 11 PM $0.28
+0.21%
$105,359 $75,758
Sep 24, 10 PM $0.279
-0.18%
$105,020 $75,766
Sep 24, 9 PM $0.279
+0.00%
$104,982 $75,685
Sep 24, 8 PM $0.279
-0.32%
$104,982 $75,617
Sep 24, 7 PM $0.28
-0.07%
$105,246 $75,656
Sep 24, 6 PM $0.28
+0.29%
$105,246 $75,672
Sep 24, 5 PM $0.28
+0.32%
$105,321 $75,611
Sep 24, 4 PM $0.278
-0.04%
$104,832 $75,524
Sep 24, 3 PM $0.279
+0.18%
$105,058 $75,451
Sep 24, 2 PM $0.279
+0.14%
$105,171 $75,528