Cropto Wheat Token Historical Data

CROW Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.289
-0.21%
$ 108,786 $ 61,610
May 17, 10 PM $ 0.289
+0.31%
$ 109,011 $ 61,604
May 17, 9 PM $ 0.287
-0.97%
$ 107,957 $ 61,593
May 17, 8 PM $ 0.288
+0.28%
$ 108,522 $ 61,577
May 17, 7 PM $ 0.288
+0.87%
$ 108,597 $ 61,597
May 17, 6 PM $ 0.289
+0.77%
$ 108,748 $ 61,612
May 17, 5 PM $ 0.287
-0.17%
$ 107,919 $ 61,587
May 17, 4 PM $ 0.29
+0.94%
$ 109,162 $ 61,540
May 17, 3 PM $ 0.288
+0.10%
$ 108,597 $ 61,524
May 17, 2 PM $ 0.288
-0.14%
$ 108,296 $ 61,600
May 17, 1 PM $ 0.29
+0.87%
$ 109,049 $ 61,626
May 17, 12 PM $ 0.285
-1.52%
$ 107,468 $ 61,624
May 17, 11 AM $ 0.289
+0.03%
$ 108,786 $ 61,641
May 17, 10 AM $ 0.287
-0.42%
$ 108,145 $ 61,693
May 17, 9 AM $ 0.289
+0.98%
$ 108,861 $ 61,632
May 17, 8 AM $ 0.29
+1.12%
$ 109,049 $ 61,687
May 17, 7 AM $ 0.288
-0.52%
$ 108,484 $ 61,641
May 17, 6 AM $ 0.286
-0.21%
$ 107,844 $ 61,648
May 17, 5 AM $ 0.288
-0.10%
$ 108,334 $ 61,694
May 17, 4 AM $ 0.287
-0.52%
$ 108,258 $ 61,654
May 17, 3 AM $ 0.287
+0.63%
$ 108,183 $ 61,565
May 17, 2 AM $ 0.289
-0.35%
$ 108,673 $ 61,482
May 17, 1 AM $ 0.285
-0.59%
$ 107,468 $ 61,455
May 17, 12 AM $ 0.289
+0.24%
$ 108,861 $ 61,398
May 16, 11 PM $ 0.287
-0.79%
$ 108,258 $ 61,367
May 16, 10 PM $ 0.287
-0.93%
$ 108,070 $ 61,355
May 16, 9 PM $ 0.289
+0.77%
$ 108,748 $ 61,338
May 16, 8 PM $ 0.286
-0.97%
$ 107,656 $ 61,397
May 16, 7 PM $ 0.289
-0.28%
$ 108,823 $ 61,395
May 16, 6 PM $ 0.289
-0.14%
$ 108,710 $ 61,361
May 16, 5 PM $ 0.287
-0.56%
$ 107,919 $ 61,395
May 16, 4 PM $ 0.288
+0.73%
$ 108,522 $ 61,413
May 16, 3 PM $ 0.29
+0.63%
$ 109,124 $ 61,421
May 16, 2 PM $ 0.285
-1.48%
$ 107,505 $ 61,427
May 16, 1 PM $ 0.287
-0.10%
$ 108,145 $ 61,425
May 16, 12 PM $ 0.286
-1.14%
$ 107,882 $ 61,481
May 16, 11 AM $ 0.285
-1.28%
$ 107,505 $ 61,405
May 16, 10 AM $ 0.286
-0.17%
$ 107,543 $ 61,401
May 16, 9 AM $ 0.285
-0.87%
$ 107,430 $ 61,368
May 16, 8 AM $ 0.29
+0.38%
$ 109,124 $ 61,354
May 16, 7 AM $ 0.289
+1.12%
$ 108,861 $ 61,369
May 16, 6 AM $ 0.288
+1.02%
$ 108,635 $ 61,337
May 16, 5 AM $ 0.287
-0.28%
$ 107,957 $ 61,356
May 16, 4 AM $ 0.286
-1.07%
$ 107,618 $ 61,448
May 16, 3 AM $ 0.285
-0.73%
$ 107,392 $ 61,416
May 16, 2 AM $ 0.286
-0.52%
$ 107,581 $ 61,459
May 16, 1 AM $ 0.29
+0.31%
$ 109,162 $ 61,474
May 16, 12 AM $ 0.289
+0.91%
$ 108,936 $ 61,530
May 15, 11 PM $ 0.288
-0.24%
$ 108,371 $ 61,511
May 15, 10 PM $ 0.288
-0.52%
$ 108,296 $ 61,476