Cropto Wheat Token Historical Data

CROW Page 4
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.278
+0.00%
$ 104,643 $ 53,753
7:27 PM $ 0.278
+0.00%
$ 104,606 $ 53,755
7:22 PM $ 0.278
+0.00%
$ 104,643 $ 53,740
7:17 PM $ 0.276
+0.00%
$ 104,041 $ 53,721
7:12 PM $ 0.278
+0.00%
$ 104,643 $ 53,745
7:07 PM $ 0.276
+0.00%
$ 104,003 $ 53,725
7:02 PM $ 0.276
+0.00%
$ 104,003 $ 53,741
6:57 PM $ 0.278
+0.00%
$ 104,643 $ 53,786
6:52 PM $ 0.278
+0.00%
$ 104,643 $ 53,764
6:47 PM $ 0.276
+0.00%
$ 104,003 $ 53,759
6:42 PM $ 0.276
+0.00%
$ 104,003 $ 53,790
6:37 PM $ 0.278
+0.00%
$ 104,606 $ 53,763
6:32 PM $ 0.276
+0.00%
$ 104,003 $ 53,773
6:27 PM $ 0.278
+0.00%
$ 104,643 $ 53,739
6:22 PM $ 0.276
+0.00%
$ 104,003 $ 53,749
6:17 PM $ 0.276
+0.00%
$ 104,041 $ 53,741
6:12 PM $ 0.278
+0.00%
$ 104,643 $ 53,722
6:07 PM $ 0.278
+0.00%
$ 104,606 $ 53,744
6:02 PM $ 0.278
+0.00%
$ 104,606 $ 53,735
5:57 PM $ 0.278
+0.00%
$ 104,643 $ 53,747
5:52 PM $ 0.278
+0.00%
$ 104,606 $ 53,743
5:47 PM $ 0.276
+0.00%
$ 104,003 $ 53,765
5:42 PM $ 0.276
+0.00%
$ 104,003 $ 53,752
5:37 PM $ 0.278
+0.00%
$ 104,606 $ 53,780
5:32 PM $ 0.278
+0.00%
$ 104,643 $ 53,782
5:27 PM $ 0.278
+0.00%
$ 104,606 $ 53,788
5:22 PM $ 0.278
+0.00%
$ 104,606 $ 53,803
5:17 PM $ 0.276
+0.00%
$ 104,041 $ 53,803
5:12 PM $ 0.276
+0.00%
$ 104,003 $ 53,798
5:07 PM $ 0.278
+0.00%
$ 104,606 $ 53,839
5:02 PM $ 0.278
+0.00%
$ 104,606 $ 53,819
4:57 PM $ 0.276
+0.00%
$ 104,041 $ 53,821
4:52 PM $ 0.278
+0.00%
$ 104,643 $ 53,826
4:47 PM $ 0.276
+0.00%
$ 104,003 $ 53,859
4:42 PM $ 0.278
+0.00%
$ 104,606 $ 53,839
4:37 PM $ 0.278
+0.00%
$ 104,606 $ 53,845
4:32 PM $ 0.276
+0.00%
$ 104,041 $ 53,860
4:27 PM $ 0.276
+0.00%
$ 104,003 $ 53,844
4:22 PM $ 0.276
+0.00%
$ 104,041 $ 53,832
4:17 PM $ 0.276
+0.00%
$ 104,041 $ 53,810
4:12 PM $ 0.278
+0.00%
$ 104,643 $ 53,833
4:07 PM $ 0.276
+0.00%
$ 104,003 $ 53,845
4:02 PM $ 0.278
+0.00%
$ 104,643 $ 53,855
3:57 PM $ 0.276
+0.00%
$ 104,041 $ 53,864
3:52 PM $ 0.276
+0.00%
$ 104,041 $ 53,871
3:47 PM $ 0.278
+0.00%
$ 104,643 $ 53,893
3:42 PM $ 0.278
+0.00%
$ 104,643 $ 53,888
3:37 PM $ 0.276
+0.00%
$ 104,003 $ 53,893
3:32 PM $ 0.278
+0.00%
$ 104,606 $ 53,924
3:27 PM $ 0.276
+0.00%
$ 104,003 $ 53,905