Cropto Wheat Token Historical Data

CROW Page 4
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
7:24 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
7:19 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
7:14 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
7:09 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
7:04 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:59 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:54 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:49 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:44 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:39 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:34 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:29 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:24 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:19 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:14 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:09 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
6:04 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
5:59 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
5:54 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
5:49 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
5:44 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
5:39 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
5:34 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
5:29 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
5:24 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
5:19 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
5:14 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
5:09 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
5:04 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
4:59 PM $ 0.29
+0.00%
$ 109,087 $ 22,616
4:54 PM $ 0.287
+0.00%
$ 107,995 $ 22,446
4:52 PM $ 0.287
+0.00%
$ 107,995 $ 22,307
4:51 PM $ 0.287
-0.03%
$ 107,995 $ 22,307
4:50 PM $ 0.287
-0.52%
$ 107,995 $ 22,266
4:49 PM $ 0.288
+0.00%
$ 108,597 $ 22,168
4:44 PM $ 0.288
+0.00%
$ 108,296 $ 21,992
4:40 PM $ 0.288
+0.00%
$ 108,296 $ 21,780
4:39 PM $ 0.288
-0.35%
$ 108,296 $ 21,780
4:34 PM $ 0.286
+0.00%
$ 107,731 $ 21,520
4:29 PM $ 0.288
+0.00%
$ 108,371 $ 21,332
4:24 PM $ 0.286
+0.00%
$ 107,656 $ 21,081
4:19 PM $ 0.286
+0.00%
$ 107,731 $ 20,909
4:14 PM $ 0.288
+0.00%
$ 108,334 $ 20,659
4:09 PM $ 0.287
+0.00%
$ 107,957 $ 20,459
4:04 PM $ 0.286
+0.00%
$ 107,618 $ 20,305
3:59 PM $ 0.288
+0.00%
$ 108,409 $ 20,015
3:54 PM $ 0.29
+0.00%
$ 109,124 $ 19,844
3:49 PM $ 0.29
+0.00%
$ 109,049 $ 19,613
3:44 PM $ 0.286
+0.00%
$ 107,618 $ 19,356