Cropto Wheat Token Historical Data

CROW Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.288
+0.08%
$ 108,394 $ 86,132
Mar 13, 11 PM $ 0.286
-0.84%
$ 107,873 $ 83,254
Mar 13, 10 PM $ 0.288
-0.26%
$ 108,475 $ 80,533
Mar 13, 9 PM $ 0.286
-0.92%
$ 107,816 $ 79,336
Mar 13, 8 PM $ 0.287
-0.40%
$ 107,930 $ 79,348
Mar 13, 7 PM $ 0.286
-0.90%
$ 107,673 $ 79,382
Mar 13, 6 PM $ 0.287
-0.76%
$ 107,960 $ 79,411
Mar 13, 5 PM $ 0.288
-0.18%
$ 108,277 $ 80,466
Mar 13, 4 PM $ 0.289
+0.14%
$ 108,673 $ 80,381
Mar 13, 3 PM $ 0.287
+0.49%
$ 107,957 $ 60,406
Mar 13, 2 PM $ 0.288
+0.00%
$ 108,371 $ 60,372
Mar 13, 1 PM $ 0.287
-0.59%
$ 108,108 $ 60,334
Mar 13, 12 PM $ 0.289
+0.52%
$ 108,861 $ 60,304
Mar 13, 11 AM $ 0.289
+0.73%
$ 108,673 $ 60,295
Mar 13, 10 AM $ 0.29
+1.44%
$ 109,049 $ 60,281
Mar 13, 9 AM $ 0.287
-0.28%
$ 107,919 $ 60,281
Mar 13, 8 AM $ 0.286
-0.87%
$ 107,581 $ 60,436
Mar 13, 7 AM $ 0.288
+0.14%
$ 108,528 $ 83,528
Mar 13, 6 AM $ 0.287
-0.31%
$ 108,221 $ 60,505
Mar 13, 5 AM $ 0.286
-1.17%
$ 107,769 $ 60,603
Mar 13, 4 AM $ 0.289
+0.73%
$ 108,673 $ 81,519
Mar 13, 3 AM $ 0.288
+0.66%
$ 108,522 $ 81,497
Mar 13, 2 AM $ 0.286
-0.28%
$ 107,769 $ 81,518
Mar 13, 1 AM $ 0.286
-0.83%
$ 107,656 $ 81,551
Mar 13, 12 AM $ 0.289
+0.20%
$ 108,823 $ 81,577
Mar 12, 11 PM $ 0.289
+0.94%
$ 108,714 $ 81,624
Mar 12, 10 PM $ 0.286
-1.04%
$ 107,706 $ 81,582
Mar 12, 9 PM $ 0.289
+0.99%
$ 108,843 $ 79,645
Mar 12, 8 PM $ 0.286
-0.78%
$ 107,773 $ 76,699
Mar 12, 7 PM $ 0.288
+0.93%
$ 108,627 $ 73,792
Mar 12, 6 PM $ 0.286
-0.39%
$ 107,620 $ 70,998
Mar 12, 5 PM $ 0.287
-0.42%
$ 108,037 $ 68,170
Mar 12, 4 PM $ 0.288
+0.29%
$ 108,490 $ 65,353
Mar 12, 3 PM $ 0.287
-0.69%
$ 108,180 $ 62,487
Mar 12, 2 PM $ 0.288
+0.56%
$ 108,635 $ 60,675
Mar 12, 1 PM $ 0.288
+0.14%
$ 108,597 $ 60,656
Mar 12, 12 PM $ 0.289
+0.07%
$ 108,861 $ 60,648
Mar 12, 11 AM $ 0.285
-0.04%
$ 107,392 $ 60,558
Mar 12, 10 AM $ 0.288
+0.28%
$ 108,296 $ 60,672
Mar 12, 9 AM $ 0.288
+0.52%
$ 108,334 $ 60,638
Mar 12, 8 AM $ 0.286
+0.00%
$ 107,618 $ 60,544
Mar 12, 7 AM $ 0.285
-0.83%
$ 107,430 $ 60,567
Mar 12, 6 AM $ 0.288
+0.42%
$ 108,560 $ 60,651
Mar 12, 5 AM $ 0.287
+0.31%
$ 108,183 $ 60,631
Mar 12, 4 AM $ 0.286
+0.04%
$ 107,543 $ 60,624
Mar 12, 3 AM $ 0.286
-0.73%
$ 107,694 $ 60,663
Mar 12, 2 AM $ 0.288
+0.10%
$ 108,560 $ 60,678
Mar 12, 1 AM $ 0.289
+1.33%
$ 108,899 $ 60,702
Mar 12, 12 AM $ 0.29
+0.21%
$ 109,087 $ 60,732
Mar 11, 11 PM $ 0.289
-0.28%
$ 108,710 $ 60,667