Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 PM $0.286
-0.07%
$107,656 $61,366
May 11, 2 PM $0.289
+0.80%
$108,861 $61,438
May 11, 1 PM $0.288
+0.63%
$108,560 $61,398
May 11, 12 PM $0.287
-0.86%
$108,145 $61,365
May 11, 11 AM $0.288
+0.17%
$108,296 $61,413
May 11, 10 AM $0.289
+0.07%
$108,786 $61,415
May 11, 9 AM $0.287
-0.45%
$108,183 $61,390
May 11, 8 AM $0.289
+0.56%
$108,823 $61,393
May 11, 7 AM $0.29
+1.12%
$109,124 $61,387
May 11, 6 AM $0.286
+0.18%
$107,694 $61,398
May 11, 5 AM $0.287
-0.66%
$107,919 $61,388
May 11, 4 AM $0.286
-0.14%
$107,581 $61,406
May 11, 3 AM $0.286
-0.63%
$107,656 $61,341
May 11, 2 AM $0.289
-0.24%
$108,673 $61,259
May 11, 1 AM $0.286
-0.21%
$107,731 $61,284
May 11, 12 AM $0.287
-0.90%
$108,032 $61,342
May 10, 11 PM $0.286
-0.28%
$107,882 $61,279
May 10, 10 PM $0.288
+0.49%
$108,560 $61,254
May 10, 9 PM $0.288
+0.14%
$108,409 $61,213
May 10, 8 PM $0.285
-0.66%
$107,505 $61,246
May 10, 7 PM $0.286
-0.38%
$107,731 $61,214
May 10, 6 PM $0.289
+1.15%
$108,861 $61,208
May 10, 5 PM $0.287
+0.46%
$107,995 $61,213
May 10, 4 PM $0.29
+0.03%
$109,087 $61,218
May 10, 3 PM $0.286
-0.69%
$107,656 $61,149
May 10, 2 PM $0.286
+0.10%
$107,882 $61,081
May 10, 1 PM $0.288
-0.24%
$108,522 $61,154
May 10, 12 PM $0.285
-0.07%
$107,430 $61,191
May 10, 11 AM $0.288
-0.59%
$108,371 $61,141
May 10, 10 AM $0.289
+0.98%
$108,861 $61,096
May 10, 9 AM $0.289
+0.77%
$108,823 $61,059
May 10, 8 AM $0.286
-1.17%
$107,694 $61,079
May 10, 7 AM $0.285
-0.07%
$107,468 $61,086
May 10, 6 AM $0.285
-1.14%
$107,392 $61,000
May 10, 5 AM $0.286
-0.80%
$107,731 $61,068
May 10, 4 AM $0.286
-0.24%
$107,618 $61,033
May 10, 3 AM $0.289
+0.07%
$108,786 $61,059
May 10, 2 AM $0.286
-0.76%
$107,543 $61,087
May 10, 1 AM $0.287
+0.21%
$108,108 $61,022
May 10, 12 AM $0.285
-1.18%
$107,430 $60,984
May 9, 11 PM $0.287
-0.49%
$107,957 $60,952
May 9, 10 PM $0.286
-0.42%
$107,656 $61,044
May 9, 9 PM $0.289
+0.24%
$108,823 $61,083
May 9, 8 PM $0.286
-0.04%
$107,543 $61,084
May 9, 7 PM $0.285
-0.52%
$107,430 $61,157
May 9, 6 PM $0.287
-0.55%
$108,108 $61,126
May 9, 5 PM $0.289
-0.21%
$108,861 $61,103
May 9, 4 PM $0.287
-0.59%
$108,183 $61,194
May 9, 3 PM $0.289
+0.87%
$108,748 $61,178
May 9, 2 PM $0.287
-0.59%
$107,919 $61,295