Cropto Wheat Token Historical Data

CROW Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.283
+0.00%
$ 106,586 $ 80,356
Feb 2, 6 AM $ 0.283
-1.06%
$ 106,584 $ 80,425
Feb 2, 5 AM $ 0.286
-0.53%
$ 107,725 $ 79,393
Feb 2, 4 AM $ 0.288
-0.29%
$ 108,299 $ 76,911
Feb 2, 3 AM $ 0.288
+0.00%
$ 108,617 $ 76,155
Feb 2, 2 AM $ 0.288
+0.00%
$ 108,617 $ 76,022
Feb 2, 1 AM $ 0.288
+0.30%
$ 108,618 $ 75,723
Feb 2, 12 AM $ 0.288
+0.07%
$ 108,291 $ 75,773
Feb 1, 11 PM $ 0.288
+0.26%
$ 108,525 $ 75,353
Feb 1, 10 PM $ 0.287
-0.03%
$ 108,239 $ 75,486
Feb 1, 9 PM $ 0.288
-0.19%
$ 108,272 $ 75,434
Feb 1, 8 PM $ 0.288
-0.06%
$ 108,482 $ 75,171
Feb 1, 7 PM $ 0.288
+0.10%
$ 108,551 $ 75,313
Feb 1, 6 PM $ 0.288
+0.00%
$ 108,447 $ 57,748
Feb 1, 5 PM $ 0.288
+0.00%
$ 108,447 $ 57,470
Feb 1, 4 PM $ 0.288
+0.00%
$ 108,447 $ 57,298
Feb 1, 3 PM $ 0.288
+0.00%
$ 108,447 $ 56,968
Feb 1, 2 PM $ 0.288
+0.00%
$ 108,447 $ 57,004
Feb 1, 1 PM $ 0.288
+0.00%
$ 108,447 $ 56,790
Feb 1, 12 PM $ 0.288
+0.00%
$ 108,447 $ 57,309
Feb 1, 11 AM $ 0.288
+0.00%
$ 108,447 $ 57,159
Feb 1, 10 AM $ 0.288
+0.00%
$ 108,447 $ 57,152
Feb 1, 9 AM $ 0.288
+0.00%
$ 108,447 $ 57,398
Feb 1, 8 AM $ 0.288
+0.00%
$ 108,447 $ 57,646
Feb 1, 7 AM $ 0.288
+0.00%
$ 108,447 $ 57,627
Feb 1, 6 AM $ 0.288
+0.00%
$ 108,447 $ 57,617
Feb 1, 5 AM $ 0.288
+0.00%
$ 108,447 $ 57,732
Feb 1, 4 AM $ 0.288
+0.00%
$ 108,447 $ 57,711
Feb 1, 3 AM $ 0.288
+0.00%
$ 108,447 $ 58,265
Feb 1, 2 AM $ 0.288
+0.00%
$ 108,447 $ 58,573
Feb 1, 1 AM $ 0.288
-0.26%
$ 108,447 $ 58,815
Feb 1, 12 AM $ 0.289
+0.35%
$ 108,735 $ 98,794
Jan 31, 11 PM $ 0.288
-0.19%
$ 108,356 $ 99,079
Jan 31, 10 PM $ 0.288
+0.43%
$ 108,567 $ 99,266
Jan 31, 9 PM $ 0.287
+0.11%
$ 108,191 $ 99,430
Jan 31, 8 PM $ 0.287
-0.53%
$ 108,071 $ 99,599
Jan 31, 7 PM $ 0.289
+0.06%
$ 108,642 $ 99,430
Jan 31, 6 PM $ 0.288
+0.32%
$ 108,582 $ 100,036
Jan 31, 5 PM $ 0.288
+0.29%
$ 108,417 $ 100,621
Jan 31, 4 PM $ 0.289
+0.51%
$ 108,670 $ 100,705
Jan 31, 3 PM $ 0.287
-0.55%
$ 108,118 $ 100,564
Jan 31, 2 PM $ 0.287
-0.39%
$ 108,028 $ 100,455
Jan 31, 1 PM $ 0.288
+0.00%
$ 108,447 $ 60,222
Jan 31, 12 PM $ 0.288
+0.13%
$ 108,447 $ 103,826
Jan 31, 11 AM $ 0.288
+0.10%
$ 108,303 $ 103,895
Jan 31, 10 AM $ 0.287
-0.07%
$ 108,192 $ 103,881
Jan 31, 9 AM $ 0.288
-0.16%
$ 108,271 $ 103,607
Jan 31, 8 AM $ 0.288
+0.00%
$ 108,447 $ 59,499
Jan 31, 7 AM $ 0.288
+0.00%
$ 108,447 $ 59,454
Jan 31, 6 AM $ 0.288
+0.00%
$ 108,447 $ 59,521