Cropto Wheat Token Historical Data

CROW Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.289
-0.28%
$ 108,710 $ 60,667
Mar 11, 10 PM $ 0.289
+0.31%
$ 109,011 $ 60,683
Mar 11, 9 PM $ 0.285
-0.70%
$ 107,430 $ 60,672
Mar 11, 8 PM $ 0.286
+0.17%
$ 107,807 $ 60,616
Mar 11, 7 PM $ 0.289
+0.24%
$ 108,748 $ 60,614
Mar 11, 6 PM $ 0.287
+0.10%
$ 107,919 $ 60,547
Mar 11, 5 PM $ 0.289
+0.73%
$ 108,936 $ 60,544
Mar 11, 4 PM $ 0.289
+1.01%
$ 109,011 $ 60,615
Mar 11, 3 PM $ 0.287
+0.49%
$ 108,070 $ 60,645
Mar 11, 2 PM $ 0.286
-0.03%
$ 107,882 $ 59,162
Mar 11, 1 PM $ 0.287
+0.08%
$ 107,914 $ 76,231
Mar 11, 12 PM $ 0.286
-0.38%
$ 107,825 $ 75,466
Mar 11, 11 AM $ 0.287
-0.60%
$ 108,234 $ 73,294
Mar 11, 10 AM $ 0.289
+0.15%
$ 108,888 $ 71,213
Mar 11, 9 AM $ 0.287
-0.44%
$ 108,089 $ 68,757
Mar 11, 8 AM $ 0.288
+0.44%
$ 108,572 $ 66,283
Mar 11, 7 AM $ 0.287
-0.84%
$ 108,099 $ 63,226
Mar 11, 6 AM $ 0.286
+0.04%
$ 107,581 $ 39,052
Mar 11, 5 AM $ 0.288
+0.38%
$ 108,484 $ 36,502
Mar 11, 4 AM $ 0.286
-0.73%
$ 107,694 $ 33,995
Mar 11, 3 AM $ 0.289
+0.56%
$ 108,974 $ 31,380
Mar 11, 2 AM $ 0.287
+0.14%
$ 108,108 $ 28,890
Mar 11, 1 AM $ 0.285
-1.25%
$ 107,430 $ 26,352
Mar 11, 12 AM $ 0.288
+0.28%
$ 108,371 $ 23,725
Mar 10, 11 PM $ 0.288
-0.45%
$ 108,371 $ 21,297
Mar 10, 10 PM $ 0.286
-0.31%
$ 107,581 $ 75,065
Mar 10, 9 PM $ 0.29
-0.07%
$ 109,087 $ 72,496
Mar 10, 8 PM $ 0.286
-0.07%
$ 107,807 $ 70,084
Mar 10, 7 PM $ 0.285
-1.45%
$ 107,392 $ 67,560
Mar 10, 6 PM $ 0.288
+0.05%
$ 108,435 $ 66,404
Mar 10, 5 PM $ 0.288
-0.01%
$ 108,316 $ 66,340
Mar 10, 4 PM $ 0.288
-0.09%
$ 108,328 $ 66,730
Mar 10, 3 PM $ 0.288
+0.16%
$ 108,424 $ 66,884
Mar 10, 2 PM $ 0.287
+0.03%
$ 108,256 $ 67,889
Mar 10, 1 PM $ 0.287
+0.03%
$ 108,221 $ 70,136
Mar 10, 12 PM $ 0.287
+0.03%
$ 108,188 $ 72,701
Mar 10, 11 AM $ 0.287
+0.02%
$ 108,158 $ 74,689
Mar 10, 10 AM $ 0.287
+0.02%
$ 108,137 $ 79,628
Mar 10, 9 AM $ 0.287
+0.02%
$ 108,111 $ 82,215
Mar 10, 8 AM $ 0.287
+0.02%
$ 108,088 $ 84,321
Mar 10, 7 AM $ 0.287
+0.02%
$ 108,066 $ 86,768
Mar 10, 6 AM $ 0.287
+0.02%
$ 108,047 $ 89,792
Mar 10, 5 AM $ 0.287
+0.02%
$ 108,029 $ 92,097
Mar 10, 4 AM $ 0.287
+0.02%
$ 108,008 $ 94,281
Mar 10, 3 AM $ 0.287
+0.02%
$ 107,991 $ 97,152
Mar 10, 2 AM $ 0.287
+0.01%
$ 107,974 $ 99,565
Mar 10, 1 AM $ 0.287
+0.02%
$ 107,959 $ 102,193
Mar 10, 12 AM $ 0.287
+0.01%
$ 107,942 $ 104,450
Mar 9, 11 PM $ 0.287
+0.01%
$ 107,929 $ 107,233
Mar 9, 10 PM $ 0.287
+0.01%
$ 107,913 $ 109,374