Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $0.287
-0.59%
$107,919 $61,295
May 9, 1 PM $0.288
-0.55%
$108,371 $61,273
May 9, 12 PM $0.286
-0.42%
$107,882 $61,299
May 9, 11 AM $0.289
+1.44%
$108,974 $61,365
May 9, 10 AM $0.288
-0.14%
$108,409 $61,421
May 9, 9 AM $0.288
-0.07%
$108,635 $61,380
May 9, 8 AM $0.289
+0.03%
$108,748 $61,399
May 9, 7 AM $0.289
+0.49%
$108,823 $61,385
May 9, 6 AM $0.288
+0.74%
$108,296 $61,361
May 9, 5 AM $0.285
-1.38%
$107,505 $61,377
May 9, 4 AM $0.287
-0.24%
$107,957 $61,370
May 9, 3 AM $0.286
-0.07%
$107,656 $61,366
May 9, 2 AM $0.289
+0.24%
$108,786 $61,364
May 9, 1 AM $0.29
+0.56%
$109,049 $61,369
May 9, 12 AM $0.289
+1.33%
$108,974 $61,467
May 8, 11 PM $0.286
-0.07%
$107,694 $61,496
May 8, 10 PM $0.287
+0.32%
$107,919 $61,471
May 8, 9 PM $0.285
-1.35%
$107,468 $61,435
May 8, 8 PM $0.288
+0.10%
$108,447 $61,418
May 8, 7 PM $0.289
+0.87%
$109,011 $61,428
May 8, 6 PM $0.288
+0.10%
$108,484 $61,388
May 8, 5 PM $0.288
+0.17%
$108,484 $61,465
May 8, 4 PM $0.289
+1.05%
$108,673 $61,434
May 8, 3 PM $0.289
+0.77%
$108,786 $61,492
May 8, 2 PM $0.287
-0.07%
$108,145 $61,401
May 8, 1 PM $0.289
+1.15%
$109,011 $61,402
May 8, 12 PM $0.288
-0.10%
$108,409 $61,397
May 8, 11 AM $0.288
+0.91%
$108,484 $61,400
May 8, 10 AM $0.286
-0.76%
$107,844 $61,370
May 8, 9 AM $0.287
-0.86%
$108,108 $61,410
May 8, 8 AM $0.286
-1.28%
$107,694 $61,344
May 8, 7 AM $0.287
-0.55%
$108,221 $61,307
May 8, 6 AM $0.287
-0.17%
$108,258 $61,340
May 8, 5 AM $0.289
+1.29%
$109,011 $61,320
May 8, 4 AM $0.289
+1.12%
$108,823 $61,379
May 8, 3 AM $0.287
-0.45%
$108,032 $61,406
May 8, 2 AM $0.289
+0.21%
$109,011 $61,374
May 8, 1 AM $0.287
-0.73%
$108,258 $61,348
May 8, 12 AM $0.288
-0.24%
$108,334 $61,347
May 7, 11 PM $0.289
+0.70%
$108,899 $61,330
May 7, 10 PM $0.289
+0.77%
$108,861 $61,324
May 7, 9 PM $0.289
+0.56%
$108,673 $61,336
May 7, 8 PM $0.286
-0.87%
$107,769 $61,226
May 7, 7 PM $0.287
-0.73%
$108,145 $58,734
May 7, 6 PM $0.289
+1.08%
$108,861 $56,260
May 7, 5 PM $0.29
+0.87%
$109,162 $53,701
May 7, 4 PM $0.288
+0.70%
$108,484 $51,401
May 7, 3 PM $0.288
+0.95%
$108,597 $51,320
May 7, 2 PM $0.289
-0.03%
$109,011 $51,372
May 7, 1 PM $0.288
+0.42%
$108,447 $51,259