Cropto Wheat Token Historical Data

CROW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.288
+0.00%
$ 108,447 $ 59,521
Jan 31, 5 AM $ 0.288
+0.00%
$ 108,447 $ 59,627
Jan 31, 4 AM $ 0.288
+0.00%
$ 108,447 $ 60,007
Jan 31, 3 AM $ 0.288
+0.00%
$ 108,447 $ 59,702
Jan 31, 2 AM $ 0.287
-0.07%
$ 108,162 $ 119,968
Jan 31, 1 AM $ 0.287
+0.07%
$ 108,238 $ 120,112
Jan 31, 12 AM $ 0.287
-0.09%
$ 108,163 $ 120,014
Jan 30, 11 PM $ 0.287
+0.02%
$ 108,258 $ 120,459
Jan 30, 10 PM $ 0.287
-0.04%
$ 108,238 $ 119,945
Jan 30, 9 PM $ 0.288
-0.18%
$ 108,276 $ 120,047
Jan 30, 8 PM $ 0.288
-0.12%
$ 108,466 $ 119,589
Jan 30, 7 PM $ 0.288
+0.19%
$ 108,599 $ 119,583
Jan 30, 6 PM $ 0.288
+0.05%
$ 108,389 $ 119,181
Jan 30, 5 PM $ 0.288
-0.07%
$ 108,332 $ 118,846
Jan 30, 4 PM $ 0.288
+0.02%
$ 108,408 $ 118,892
Jan 30, 3 PM $ 0.288
+0.08%
$ 108,389 $ 119,041
Jan 30, 2 PM $ 0.288
-0.05%
$ 108,299 $ 119,151
Jan 30, 1 PM $ 0.288
+0.16%
$ 108,355 $ 119,408
Jan 30, 12 PM $ 0.287
-0.14%
$ 108,184 $ 119,579
Jan 30, 11 AM $ 0.288
+0.30%
$ 108,336 $ 119,760
Jan 30, 10 AM $ 0.287
-0.05%
$ 108,014 $ 120,319
Jan 30, 9 AM $ 0.287
-0.22%
$ 108,070 $ 120,749
Jan 30, 8 AM $ 0.288
-0.07%
$ 108,314 $ 120,983
Jan 30, 7 AM $ 0.288
+0.12%
$ 108,388 $ 121,326
Jan 30, 6 AM $ 0.287
+0.07%
$ 108,258 $ 121,194
Jan 30, 5 AM $ 0.287
+0.23%
$ 108,183 $ 120,777
Jan 30, 4 AM $ 0.287
-0.12%
$ 107,938 $ 120,728
Jan 30, 3 AM $ 0.287
-0.24%
$ 108,070 $ 120,590
Jan 30, 2 AM $ 0.288
+0.12%
$ 108,334 $ 120,763
Jan 30, 1 AM $ 0.287
-0.19%
$ 108,203 $ 120,541
Jan 30, 12 AM $ 0.288
+0.03%
$ 108,411 $ 120,698
Jan 29, 11 PM $ 0.288
+0.05%
$ 108,374 $ 120,342
Jan 29, 10 PM $ 0.288
-0.04%
$ 108,316 $ 120,575
Jan 29, 9 PM $ 0.288
+0.25%
$ 108,354 $ 120,294
Jan 29, 8 PM $ 0.287
+0.12%
$ 108,089 $ 120,793
Jan 29, 7 PM $ 0.287
-0.28%
$ 107,957 $ 120,839
Jan 29, 6 PM $ 0.288
+0.30%
$ 108,259 $ 120,890
Jan 29, 5 PM $ 0.287
-0.04%
$ 107,939 $ 120,623
Jan 29, 4 PM $ 0.287
-0.28%
$ 107,977 $ 120,140
Jan 29, 3 PM $ 0.288
+0.19%
$ 108,275 $ 119,741
Jan 29, 2 PM $ 0.287
-0.29%
$ 108,070 $ 119,386
Jan 29, 1 PM $ 0.288
+0.10%
$ 108,386 $ 118,463
Jan 29, 12 PM $ 0.288
+0.15%
$ 108,274 $ 117,809
Jan 29, 11 AM $ 0.287
+0.07%
$ 108,107 $ 117,435
Jan 29, 10 AM $ 0.287
-0.15%
$ 108,033 $ 116,863
Jan 29, 9 AM $ 0.287
+0.19%
$ 108,199 $ 116,048
Jan 29, 8 AM $ 0.287
-0.34%
$ 107,996 $ 115,229
Jan 29, 7 AM $ 0.288
+0.02%
$ 108,364 $ 114,777
Jan 29, 6 AM $ 0.288
-0.03%
$ 108,344 $ 114,129
Jan 29, 5 AM $ 0.288
+0.03%
$ 108,379 $ 113,945