Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $0.288
+0.42%
$108,447 $51,259
May 7, 12 PM $0.287
+0.53%
$107,957 $51,275
May 7, 11 AM $0.289
+0.14%
$109,011 $51,223
May 7, 10 AM $0.288
-0.38%
$108,560 $51,168
May 7, 9 AM $0.288
+0.84%
$108,371 $51,201
May 7, 8 AM $0.288
+0.10%
$108,334 $51,187
May 7, 7 AM $0.288
-0.66%
$108,296 $51,194
May 7, 6 AM $0.286
-1.10%
$107,844 $51,184
May 7, 5 AM $0.29
+0.03%
$109,049 $51,208
May 7, 4 AM $0.287
-0.73%
$108,221 $51,147
May 7, 3 AM $0.289
+0.87%
$108,974 $51,155
May 7, 2 AM $0.286
+0.14%
$107,656 $51,181
May 7, 1 AM $0.285
-0.70%
$107,430 $51,192
May 7, 12 AM $0.288
+0.87%
$108,635 $51,162
May 6, 11 PM $0.287
-0.83%
$108,108 $51,156
May 6, 10 PM $0.286
-0.14%
$107,656 $51,166
May 6, 9 PM $0.288
+0.07%
$108,522 $51,129
May 6, 8 PM $0.288
+0.00%
$108,447 $51,280
May 6, 7 PM $0.288
+0.00%
$108,447 $53,856
May 6, 6 PM $0.288
-0.52%
$108,447 $56,403
May 6, 5 PM $0.289
+0.14%
$109,011 $59,003
May 6, 4 PM $0.285
-0.04%
$107,505 $61,171
May 6, 3 PM $0.286
-0.52%
$107,807 $61,248
May 6, 2 PM $0.286
-0.49%
$107,543 $61,285
May 6, 1 PM $0.285
-0.63%
$107,392 $61,315
May 6, 12 PM $0.288
-0.14%
$108,484 $61,323
May 6, 11 AM $0.289
+0.42%
$108,673 $61,274
May 6, 10 AM $0.287
-0.83%
$108,070 $61,224
May 6, 9 AM $0.286
-1.04%
$107,731 $61,217
May 6, 8 AM $0.289
+0.70%
$108,936 $61,258
May 6, 7 AM $0.288
+0.45%
$108,409 $61,217
May 6, 6 AM $0.287
+0.14%
$107,995 $61,234
May 6, 5 AM $0.288
+0.49%
$108,597 $60,848
May 6, 4 AM $0.287
+0.70%
$108,145 $60,946
May 6, 3 AM $0.289
-0.17%
$108,673 $60,953
May 6, 2 AM $0.29
+1.47%
$109,124 $60,950
May 6, 1 AM $0.285
-0.76%
$107,505 $60,896
May 6, 12 AM $0.289
+0.24%
$108,974 $60,909
May 5, 11 PM $0.286
-0.94%
$107,694 $60,917
May 5, 10 PM $0.288
-0.38%
$108,635 $60,958
May 5, 9 PM $0.286
-0.80%
$107,581 $60,988
May 5, 8 PM $0.289
+1.26%
$109,011 $61,003
May 5, 7 PM $0.285
-0.56%
$107,468 $61,012
May 5, 6 PM $0.288
+0.35%
$108,334 $61,011
May 5, 5 PM $0.287
+0.35%
$108,221 $60,950
May 5, 4 PM $0.289
+0.94%
$108,748 $60,979
May 5, 3 PM $0.286
-0.38%
$107,844 $60,913
May 5, 2 PM $0.287
-0.62%
$108,032 $60,932
May 5, 1 PM $0.286
-1.00%
$107,694 $60,971
May 5, 12 PM $0.289
+0.03%
$108,899 $60,941