Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 PM $0.289
+0.03%
$108,899 $60,941
May 5, 11 AM $0.287
-0.62%
$108,108 $60,916
May 5, 10 AM $0.286
-0.52%
$107,882 $61,031
May 5, 9 AM $0.29
+0.35%
$109,162 $60,949
May 5, 8 AM $0.29
+1.47%
$109,087 $60,869
May 5, 7 AM $0.288
-0.66%
$108,371 $60,914
May 5, 6 AM $0.285
-0.11%
$107,430 $60,871
May 5, 5 AM $0.287
-0.49%
$108,032 $61,199
May 5, 4 AM $0.286
-0.07%
$107,844 $61,100
May 5, 3 AM $0.287
-0.07%
$107,957 $61,081
May 5, 2 AM $0.288
+0.49%
$108,296 $61,051
May 5, 1 AM $0.286
-1.11%
$107,807 $61,100
May 5, 12 AM $0.288
-0.35%
$108,560 $61,032
May 4, 11 PM $0.287
-0.79%
$108,221 $61,012
May 4, 10 PM $0.289
+0.45%
$108,786 $60,952
May 4, 9 PM $0.285
-0.14%
$107,468 $60,944
May 4, 8 PM $0.288
-0.31%
$108,560 $60,919
May 4, 7 PM $0.285
-0.80%
$107,430 $60,905
May 4, 6 PM $0.289
+1.29%
$109,011 $60,921
May 4, 5 PM $0.29
+0.80%
$109,162 $60,970
May 4, 4 PM $0.289
+0.17%
$108,748 $60,970
May 4, 3 PM $0.286
-0.97%
$107,769 $60,991
May 4, 2 PM $0.286
-0.21%
$107,618 $60,933
May 4, 1 PM $0.286
-1.21%
$107,844 $60,958
May 4, 12 PM $0.288
-0.24%
$108,371 $60,934
May 4, 11 AM $0.289
+0.24%
$108,861 $60,972
May 4, 10 AM $0.288
+0.91%
$108,560 $61,081
May 4, 9 AM $0.286
-0.10%
$107,882 $61,174
May 4, 8 AM $0.286
-1.14%
$107,844 $61,225
May 4, 7 AM $0.288
+0.66%
$108,597 $61,240
May 4, 6 AM $0.289
+0.94%
$108,748 $61,304
May 4, 5 AM $0.286
-0.52%
$107,694 $61,341
May 4, 4 AM $0.289
+0.38%
$108,710 $61,363
May 4, 3 AM $0.289
+0.59%
$108,748 $61,325
May 4, 2 AM $0.288
+0.42%
$108,371 $61,461
May 4, 1 AM $0.289
-0.03%
$108,748 $61,456
May 4, 12 AM $0.287
+0.35%
$108,258 $61,532
May 3, 11 PM $0.289
+0.21%
$108,974 $61,541
May 3, 10 PM $0.289
+0.49%
$108,823 $61,565
May 3, 9 PM $0.286
-0.24%
$107,769 $61,515
May 3, 8 PM $0.285
-1.21%
$107,430 $61,481
May 3, 7 PM $0.289
+0.66%
$108,710 $61,405
May 3, 6 PM $0.286
-0.83%
$107,769 $61,437
May 3, 5 PM $0.286
+0.32%
$107,769 $61,365
May 3, 4 PM $0.289
+1.33%
$108,899 $61,341
May 3, 3 PM $0.287
-0.69%
$108,221 $61,304
May 3, 2 PM $0.287
-0.59%
$108,258 $61,292
May 3, 1 PM $0.289
+0.45%
$108,710 $61,337
May 3, 12 PM $0.29
+0.24%
$109,087 $61,415
May 3, 11 AM $0.29
+0.49%
$109,087 $61,421