Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $0.29
+0.49%
$109,087 $61,421
May 3, 10 AM $0.288
-0.59%
$108,447 $61,372
May 3, 9 AM $0.288
+0.14%
$108,334 $61,346
May 3, 8 AM $0.285
-1.04%
$107,430 $61,269
May 3, 7 AM $0.29
+0.63%
$109,049 $61,135
May 3, 6 AM $0.287
-0.31%
$108,108 $61,067
May 3, 5 AM $0.288
-0.45%
$108,371 $61,070
May 3, 4 AM $0.287
-0.42%
$107,957 $61,030
May 3, 3 AM $0.286
-0.24%
$107,694 $60,979
May 3, 2 AM $0.286
-1.00%
$107,807 $60,903
May 3, 1 AM $0.29
+0.03%
$109,049 $60,872
May 3, 12 AM $0.289
+0.00%
$108,673 $60,796
May 2, 11 PM $0.287
+0.03%
$108,108 $60,811
May 2, 10 PM $0.288
+0.63%
$108,409 $60,810
May 2, 9 PM $0.288
-0.38%
$108,522 $60,806
May 2, 8 PM $0.287
-0.86%
$107,957 $60,772
May 2, 7 PM $0.288
+0.10%
$108,597 $60,738
May 2, 6 PM $0.287
-0.21%
$108,070 $60,751
May 2, 5 PM $0.285
-0.17%
$107,505 $60,849
May 2, 4 PM $0.288
-0.21%
$108,560 $60,927
May 2, 3 PM $0.289
+0.80%
$108,673 $60,928
May 2, 2 PM $0.289
+0.52%
$108,748 $60,926
May 2, 1 PM $0.288
-0.24%
$108,597 $60,894
May 2, 12 PM $0.288
+0.56%
$108,522 $60,846
May 2, 11 AM $0.289
+0.52%
$108,673 $60,814
May 2, 10 AM $0.289
+1.19%
$108,710 $60,786
May 2, 9 AM $0.289
+1.26%
$108,974 $60,787
May 2, 8 AM $0.286
+0.10%
$107,769 $60,946
May 2, 7 AM $0.288
-0.17%
$108,371 $61,071
May 2, 6 AM $0.287
+0.28%
$108,221 $61,208
May 2, 5 AM $0.288
+0.00%
$108,522 $61,209
May 2, 4 AM $0.287
-0.62%
$108,032 $61,231
May 2, 3 AM $0.287
+0.14%
$107,995 $61,309
May 2, 2 AM $0.288
+1.02%
$108,597 $61,289
May 2, 1 AM $0.287
-1.00%
$107,919 $61,376
May 2, 12 AM $0.289
+1.40%
$109,011 $61,452
May 1, 11 PM $0.287
-0.83%
$108,258 $61,471
May 1, 10 PM $0.288
+0.24%
$108,560 $61,424
May 1, 9 PM $0.289
+1.08%
$109,011 $61,479
May 1, 8 PM $0.285
-0.24%
$107,505 $61,500
May 1, 7 PM $0.286
-1.24%
$107,769 $61,512
May 1, 6 PM $0.289
+0.49%
$108,710 $61,530
May 1, 5 PM $0.288
-0.55%
$108,296 $61,461
May 1, 4 PM $0.285
-0.63%
$107,468 $61,477
May 1, 3 PM $0.288
-0.21%
$108,484 $61,479
May 1, 2 PM $0.289
+1.09%
$108,710 $61,513
May 1, 1 PM $0.286
+0.14%
$107,731 $61,512
May 1, 12 PM $0.285
-1.55%
$107,392 $61,514
May 1, 11 AM $0.287
+0.45%
$108,221 $61,543
May 1, 10 AM $0.289
+0.14%
$109,011 $61,553