Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 AM $0.289
+0.14%
$109,011 $61,553
May 1, 9 AM $0.285
-1.01%
$107,468 $61,510
May 1, 8 AM $0.287
-0.86%
$108,070 $61,448
May 1, 7 AM $0.286
-0.90%
$107,844 $61,487
May 1, 6 AM $0.289
+0.63%
$108,673 $61,416
May 1, 5 AM $0.287
+0.21%
$108,145 $61,351
May 1, 4 AM $0.287
+0.24%
$108,108 $61,347
May 1, 3 AM $0.287
-0.86%
$108,145 $61,236
May 1, 2 AM $0.289
+1.12%
$108,710 $61,345
May 1, 1 AM $0.287
+0.53%
$108,070 $61,228
May 1, 12 AM $0.286
-1.04%
$107,618 $61,199
Apr 30, 11 PM $0.288
-0.66%
$108,409 $61,160
Apr 30, 10 PM $0.286
-0.97%
$107,807 $61,169
Apr 30, 9 PM $0.288
+0.59%
$108,597 $61,087
Apr 30, 8 PM $0.288
+0.28%
$108,296 $61,034
Apr 30, 7 PM $0.288
-0.38%
$108,296 $58,698
Apr 30, 6 PM $0.287
+0.31%
$108,183 $56,158
Apr 30, 5 PM $0.289
-0.24%
$108,748 $53,609
Apr 30, 4 PM $0.288
+0.35%
$108,560 $52,112
Apr 30, 3 PM $0.287
+0.14%
$107,957 $52,115
Apr 30, 2 PM $0.285
-1.08%
$107,392 $52,093
Apr 30, 1 PM $0.286
+0.11%
$107,581 $52,086
Apr 30, 12 PM $0.287
+0.49%
$108,258 $52,116
Apr 30, 11 AM $0.286
-0.45%
$107,581 $52,139
Apr 30, 10 AM $0.288
-0.76%
$108,296 $52,081
Apr 30, 9 AM $0.288
-0.45%
$108,296 $52,096
Apr 30, 8 AM $0.287
-1.04%
$107,919 $52,104
Apr 30, 7 AM $0.286
-0.14%
$107,731 $52,081
Apr 30, 6 AM $0.285
-1.48%
$107,505 $52,092
Apr 30, 5 AM $0.286
-1.00%
$107,844 $52,164
Apr 30, 4 AM $0.29
+0.98%
$109,162 $52,170
Apr 30, 3 AM $0.286
-0.10%
$107,844 $52,198
Apr 30, 2 AM $0.286
-0.17%
$107,807 $52,231
Apr 30, 1 AM $0.289
+0.66%
$108,710 $52,226
Apr 30, 12 AM $0.289
-0.17%
$108,899 $52,232
Apr 29, 11 PM $0.288
+0.91%
$108,597 $52,185
Apr 29, 10 PM $0.288
-0.07%
$108,635 $52,239
Apr 29, 9 PM $0.285
-1.18%
$107,505 $52,326
Apr 29, 8 PM $0.285
+0.00%
$107,430 $52,318
Apr 29, 7 PM $0.285
+0.00%
$107,430 $54,823
Apr 29, 6 PM $0.285
+0.00%
$107,430 $57,350
Apr 29, 5 PM $0.285
-0.07%
$107,430 $59,824
Apr 29, 4 PM $0.289
+0.70%
$108,673 $61,294
Apr 29, 3 PM $0.29
+1.26%
$109,124 $61,278
Apr 29, 2 PM $0.288
+0.94%
$108,635 $61,272
Apr 29, 1 PM $0.289
+1.47%
$109,011 $61,220
Apr 29, 12 PM $0.29
+1.26%
$109,162 $61,211
Apr 29, 11 AM $0.289
+0.10%
$108,748 $61,118
Apr 29, 10 AM $0.289
+0.42%
$109,011 $61,195
Apr 29, 9 AM $0.288
-0.14%
$108,296 $61,210