Cropto Wheat Token Historical Data

CROW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.287
+0.24%
$ 108,175 $ 109,384
Jan 25, 3 AM $ 0.287
-0.05%
$ 107,913 $ 109,480
Jan 25, 2 AM $ 0.287
+0.08%
$ 107,965 $ 109,376
Jan 25, 1 AM $ 0.286
-0.06%
$ 107,879 $ 109,611
Jan 25, 12 AM $ 0.287
-0.56%
$ 107,948 $ 109,688
Jan 24, 11 PM $ 0.288
+0.47%
$ 108,555 $ 110,017
Jan 24, 10 PM $ 0.287
-0.34%
$ 108,053 $ 109,951
Jan 24, 9 PM $ 0.288
+0.26%
$ 108,417 $ 110,090
Jan 24, 8 PM $ 0.287
+0.02%
$ 108,140 $ 109,893
Jan 24, 7 PM $ 0.287
-0.35%
$ 108,122 $ 110,218
Jan 24, 6 PM $ 0.288
-0.05%
$ 108,501 $ 110,654
Jan 24, 5 PM $ 0.288
+0.11%
$ 108,553 $ 110,700
Jan 24, 4 PM $ 0.288
-0.02%
$ 108,432 $ 110,632
Jan 24, 3 PM $ 0.288
+0.37%
$ 108,449 $ 110,523
Jan 24, 2 PM $ 0.287
-0.30%
$ 108,053 $ 110,779
Jan 24, 1 PM $ 0.288
-0.16%
$ 108,379 $ 110,312
Jan 24, 12 PM $ 0.288
+0.46%
$ 108,550 $ 110,552
Jan 24, 11 AM $ 0.287
-0.17%
$ 108,053 $ 111,097
Jan 24, 10 AM $ 0.287
-0.05%
$ 108,240 $ 111,151
Jan 24, 9 AM $ 0.288
+0.22%
$ 108,292 $ 110,895
Jan 24, 8 AM $ 0.287
+0.11%
$ 108,053 $ 110,733
Jan 24, 7 AM $ 0.287
+0.00%
$ 107,934 $ 110,941
Jan 24, 6 AM $ 0.287
-0.25%
$ 107,934 $ 111,207
Jan 24, 5 AM $ 0.287
+0.08%
$ 108,206 $ 111,312
Jan 24, 4 AM $ 0.287
+0.32%
$ 108,121 $ 111,450
Jan 24, 3 AM $ 0.286
-0.56%
$ 107,781 $ 111,115
Jan 24, 2 AM $ 0.288
+0.16%
$ 108,393 $ 111,479
Jan 24, 1 AM $ 0.287
+0.43%
$ 108,223 $ 111,435
Jan 24, 12 AM $ 0.286
-0.19%
$ 107,764 $ 111,346
Jan 23, 11 PM $ 0.287
-0.42%
$ 107,968 $ 111,311
Jan 23, 10 PM $ 0.288
-0.06%
$ 108,428 $ 111,478
Jan 23, 9 PM $ 0.288
+0.41%
$ 108,496 $ 111,638
Jan 23, 8 PM $ 0.287
-0.42%
$ 108,053 $ 111,766
Jan 23, 7 PM $ 0.288
+0.33%
$ 108,512 $ 111,824
Jan 23, 6 PM $ 0.287
-0.25%
$ 108,155 $ 111,755
Jan 23, 5 PM $ 0.288
+0.59%
$ 108,429 $ 111,343
Jan 23, 4 PM $ 0.286
-0.35%
$ 107,797 $ 111,749
Jan 23, 3 PM $ 0.287
+0.05%
$ 108,173 $ 111,596
Jan 23, 2 PM $ 0.287
+0.19%
$ 108,053 $ 111,201
Jan 23, 1 PM $ 0.286
-0.24%
$ 107,846 $ 111,008
Jan 23, 12 PM $ 0.287
+0.29%
$ 108,105 $ 110,822
Jan 23, 11 AM $ 0.286
-0.62%
$ 107,793 $ 110,145
Jan 23, 10 AM $ 0.288
+0.63%
$ 108,469 $ 110,348
Jan 23, 9 AM $ 0.286
-0.35%
$ 107,793 $ 110,342
Jan 23, 8 AM $ 0.287
-0.06%
$ 108,174 $ 110,550
Jan 23, 7 AM $ 0.287
+0.16%
$ 108,243 $ 110,624
Jan 23, 6 AM $ 0.287
-0.08%
$ 108,070 $ 110,262
Jan 23, 5 AM $ 0.287
-0.13%
$ 108,157 $ 110,196
Jan 23, 4 AM $ 0.288
+0.37%
$ 108,295 $ 110,319
Jan 23, 3 AM $ 0.287
-0.49%
$ 107,897 $ 110,548