Cropto Wheat Token Historical Data

CROW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.287
-0.49%
$ 107,897 $ 110,548
Jan 23, 2 AM $ 0.288
+0.06%
$ 108,434 $ 110,324
Jan 23, 1 AM $ 0.288
-0.02%
$ 108,365 $ 110,205
Jan 23, 12 AM $ 0.288
+0.26%
$ 108,382 $ 110,456
Jan 22, 11 PM $ 0.287
+0.26%
$ 108,105 $ 110,762
Jan 22, 10 PM $ 0.286
+0.02%
$ 107,828 $ 110,659
Jan 22, 9 PM $ 0.286
-0.54%
$ 107,811 $ 110,460
Jan 22, 8 PM $ 0.288
+0.34%
$ 108,399 $ 110,318
Jan 22, 7 PM $ 0.287
-0.13%
$ 108,035 $ 109,977
Jan 22, 6 PM $ 0.287
+0.13%
$ 108,174 $ 110,104
Jan 22, 5 PM $ 0.287
+0.23%
$ 108,035 $ 109,919
Jan 22, 4 PM $ 0.286
-0.47%
$ 107,792 $ 109,507
Jan 22, 3 PM $ 0.288
+0.16%
$ 108,296 $ 109,566
Jan 22, 2 PM $ 0.287
-0.02%
$ 108,122 $ 109,710
Jan 22, 1 PM $ 0.287
-0.14%
$ 108,139 $ 110,173
Jan 22, 12 PM $ 0.288
+0.35%
$ 108,295 $ 110,069
Jan 22, 11 AM $ 0.287
-0.32%
$ 107,915 $ 110,349
Jan 22, 10 AM $ 0.288
+0.27%
$ 108,260 $ 110,225
Jan 22, 9 AM $ 0.287
+0.15%
$ 107,966 $ 110,194
Jan 22, 8 AM $ 0.286
-0.24%
$ 107,808 $ 109,508
Jan 22, 7 AM $ 0.287
-0.07%
$ 108,070 $ 106,996
Jan 22, 6 AM $ 0.287
-0.36%
$ 108,143 $ 104,672
Jan 22, 5 AM $ 0.288
+0.54%
$ 108,539 $ 101,915
Jan 22, 4 AM $ 0.287
-0.60%
$ 107,955 $ 99,358
Jan 22, 3 AM $ 0.288
+0.36%
$ 108,602 $ 97,022
Jan 22, 2 AM $ 0.287
+0.02%
$ 108,210 $ 95,194
Jan 22, 1 AM $ 0.287
-0.24%
$ 108,190 $ 95,519
Jan 22, 12 AM $ 0.288
+0.67%
$ 108,451 $ 95,150
Jan 21, 11 PM $ 0.286
-0.52%
$ 107,730 $ 95,268
Jan 21, 10 PM $ 0.288
-0.24%
$ 108,290 $ 95,449
Jan 21, 9 PM $ 0.288
+0.15%
$ 108,550 $ 95,310
Jan 21, 8 PM $ 0.288
-0.25%
$ 108,392 $ 94,898
Jan 21, 7 PM $ 0.289
+0.81%
$ 108,669 $ 92,470
Jan 21, 6 PM $ 0.286
+0.04%
$ 107,801 $ 92,067
Jan 21, 5 PM $ 0.286
-0.30%
$ 107,762 $ 92,740
Jan 21, 4 PM $ 0.287
+0.32%
$ 108,091 $ 93,061
Jan 21, 3 PM $ 0.286
-0.10%
$ 107,741 $ 92,948
Jan 21, 2 PM $ 0.286
-0.09%
$ 107,845 $ 93,154
Jan 21, 1 PM $ 0.287
-0.49%
$ 107,947 $ 93,136
Jan 21, 12 PM $ 0.288
+0.02%
$ 108,481 $ 93,097
Jan 21, 11 AM $ 0.288
+0.40%
$ 108,459 $ 93,508
Jan 21, 10 AM $ 0.287
-0.24%
$ 108,029 $ 93,715
Jan 21, 9 AM $ 0.288
-0.21%
$ 108,294 $ 93,636
Jan 21, 8 AM $ 0.285
-0.38%
$ 107,430 $ 107,232
Jan 21, 7 AM $ 0.288
+0.45%
$ 108,334 $ 107,258
Jan 21, 6 AM $ 0.286
-0.63%
$ 107,656 $ 107,266
Jan 21, 5 AM $ 0.287
-0.09%
$ 108,145 $ 107,212
Jan 21, 4 AM $ 0.288
+0.58%
$ 108,315 $ 107,122
Jan 21, 3 AM $ 0.287
+0.24%
$ 108,102 $ 107,144
Jan 21, 2 AM $ 0.286
-0.65%
$ 107,842 $ 108,249