Cropto Wheat Token Historical Data

CROW Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.286
+0.00%
$ 107,694 $ 60,862
Feb 17, 2 PM $ 0.286
+0.00%
$ 107,694 $ 61,023
Feb 17, 1 PM $ 0.286
+0.00%
$ 107,694 $ 61,091
Feb 17, 12 PM $ 0.286
+0.00%
$ 107,694 $ 60,891
Feb 17, 11 AM $ 0.286
+0.00%
$ 107,694 $ 61,365
Feb 17, 10 AM $ 0.286
+0.00%
$ 107,694 $ 61,456
Feb 17, 9 AM $ 0.286
+0.00%
$ 107,694 $ 61,374
Feb 17, 8 AM $ 0.286
+0.00%
$ 107,694 $ 61,460
Feb 17, 7 AM $ 0.286
+0.00%
$ 107,694 $ 61,551
Feb 17, 6 AM $ 0.286
+0.00%
$ 107,694 $ 61,176
Feb 17, 5 AM $ 0.286
+0.00%
$ 107,694 $ 61,078
Feb 17, 4 AM $ 0.286
+0.00%
$ 107,694 $ 60,945
Feb 17, 3 AM $ 0.286
+0.00%
$ 107,694 $ 61,266
Feb 17, 2 AM $ 0.286
+0.00%
$ 107,694 $ 61,192
Feb 17, 1 AM $ 0.286
+0.00%
$ 107,694 $ 60,895
Feb 17, 12 AM $ 0.286
+0.00%
$ 107,694 $ 60,590
Feb 16, 11 PM $ 0.286
+0.00%
$ 107,694 $ 60,590
Feb 16, 10 PM $ 0.286
+0.00%
$ 107,694 $ 60,528
Feb 16, 9 PM $ 0.286
+0.00%
$ 107,694 $ 60,468
Feb 16, 8 PM $ 0.286
+0.00%
$ 107,694 $ 60,294
Feb 16, 7 PM $ 0.286
+0.00%
$ 107,694 $ 60,596
Feb 16, 6 PM $ 0.286
+0.00%
$ 107,694 $ 60,201
Feb 16, 5 PM $ 0.286
+0.00%
$ 107,694 $ 60,417
Feb 16, 4 PM $ 0.286
+0.00%
$ 107,694 $ 59,897
Feb 16, 3 PM $ 0.286
+0.00%
$ 107,694 $ 60,101
Feb 16, 2 PM $ 0.286
+0.00%
$ 107,694 $ 59,667
Feb 16, 1 PM $ 0.286
+0.00%
$ 107,694 $ 59,670
Feb 16, 12 PM $ 0.286
+0.00%
$ 107,694 $ 59,518
Feb 16, 11 AM $ 0.286
+0.00%
$ 107,694 $ 58,892
Feb 16, 10 AM $ 0.286
+0.00%
$ 107,694 $ 58,736
Feb 16, 9 AM $ 0.286
+0.00%
$ 107,694 $ 58,803
Feb 16, 8 AM $ 0.286
+0.00%
$ 107,694 $ 58,760
Feb 16, 7 AM $ 0.286
+0.00%
$ 107,694 $ 58,537
Feb 16, 6 AM $ 0.286
+0.00%
$ 107,694 $ 58,601
Feb 16, 5 AM $ 0.286
+0.00%
$ 107,694 $ 58,382
Feb 16, 4 AM $ 0.286
+0.00%
$ 107,694 $ 58,519
Feb 16, 3 AM $ 0.286
+0.00%
$ 107,694 $ 58,178
Feb 16, 2 AM $ 0.286
+0.00%
$ 107,694 $ 58,024
Feb 16, 1 AM $ 0.286
+0.00%
$ 107,694 $ 57,606
Feb 16, 12 AM $ 0.286
+0.00%
$ 107,694 $ 57,604
Feb 15, 11 PM $ 0.286
+0.00%
$ 107,694 $ 57,504
Feb 15, 10 PM $ 0.286
+0.00%
$ 107,694 $ 57,433
Feb 15, 9 PM $ 0.286
+0.00%
$ 107,694 $ 57,494
Feb 15, 8 PM $ 0.286
+0.00%
$ 107,694 $ 57,445
Feb 15, 7 PM $ 0.286
+0.00%
$ 107,694 $ 57,424
Feb 15, 6 PM $ 0.286
+0.00%
$ 107,694 $ 57,349
Feb 15, 5 PM $ 0.286
+0.00%
$ 107,694 $ 57,677
Feb 15, 4 PM $ 0.286
+0.00%
$ 107,694 $ 58,100
Feb 15, 3 PM $ 0.286
+0.00%
$ 107,694 $ 58,098
Feb 15, 2 PM $ 0.286
+0.00%
$ 107,694 $ 58,298