Cropto Wheat Token Historical Data

CROW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.286
-0.65%
$ 107,842 $ 108,249
Jan 21, 1 AM $ 0.288
+0.08%
$ 108,544 $ 108,138
Jan 21, 12 AM $ 0.288
-0.06%
$ 108,455 $ 108,354
Jan 20, 11 PM $ 0.288
+0.49%
$ 108,526 $ 108,093
Jan 20, 10 PM $ 0.287
-0.39%
$ 108,000 $ 107,521
Jan 20, 9 PM $ 0.288
+0.28%
$ 108,423 $ 107,586
Jan 20, 8 PM $ 0.287
-0.33%
$ 108,071 $ 110,900
Jan 20, 7 PM $ 0.287
-0.05%
$ 107,968 $ 110,979
Jan 20, 6 PM $ 0.29
+0.68%
$ 109,046 $ 110,852
Jan 20, 5 PM $ 0.287
+0.30%
$ 108,104 $ 110,338
Jan 20, 4 PM $ 0.286
+0.16%
$ 107,778 $ 110,251
Jan 20, 3 PM $ 0.286
-0.13%
$ 107,609 $ 110,218
Jan 20, 2 PM $ 0.286
+0.54%
$ 107,746 $ 110,103
Jan 20, 1 PM $ 0.285
-0.30%
$ 107,162 $ 109,945
Jan 20, 12 PM $ 0.285
+0.30%
$ 107,489 $ 110,014
Jan 20, 11 AM $ 0.285
-0.18%
$ 107,163 $ 109,917
Jan 20, 10 AM $ 0.285
+0.05%
$ 107,351 $ 109,803
Jan 20, 9 AM $ 0.285
-0.32%
$ 107,300 $ 109,960
Jan 20, 8 AM $ 0.286
+0.18%
$ 107,643 $ 110,009
Jan 20, 7 AM $ 0.285
+0.37%
$ 107,454 $ 110,176
Jan 20, 6 AM $ 0.284
-0.59%
$ 107,061 $ 110,410
Jan 20, 5 AM $ 0.286
+0.49%
$ 107,693 $ 110,702
Jan 20, 4 AM $ 0.285
-0.58%
$ 107,164 $ 110,993
Jan 20, 3 AM $ 0.286
+0.27%
$ 107,792 $ 111,637
Jan 20, 2 AM $ 0.285
-0.06%
$ 107,503 $ 111,574
Jan 20, 1 AM $ 0.286
+0.36%
$ 107,572 $ 111,547
Jan 20, 12 AM $ 0.285
-0.17%
$ 107,181 $ 111,494
Jan 19, 11 PM $ 0.285
-0.02%
$ 107,368 $ 111,775
Jan 19, 10 PM $ 0.285
+0.30%
$ 107,384 $ 112,396
Jan 19, 9 PM $ 0.284
-0.39%
$ 107,064 $ 112,453
Jan 19, 8 PM $ 0.285
+0.33%
$ 107,485 $ 112,519
Jan 19, 7 PM $ 0.285
-0.62%
$ 107,132 $ 112,518
Jan 19, 6 PM $ 0.286
+0.36%
$ 107,803 $ 112,789
Jan 19, 5 PM $ 0.285
+0.33%
$ 107,417 $ 113,080
Jan 19, 4 PM $ 0.284
-0.37%
$ 107,066 $ 113,020
Jan 19, 3 PM $ 0.285
-0.19%
$ 107,467 $ 113,013
Jan 19, 2 PM $ 0.286
+0.34%
$ 107,668 $ 112,968
Jan 19, 1 PM $ 0.285
+0.11%
$ 107,300 $ 113,250
Jan 19, 12 PM $ 0.285
-0.28%
$ 107,184 $ 113,685
Jan 19, 11 AM $ 0.285
+0.05%
$ 107,483 $ 113,927
Jan 19, 10 AM $ 0.285
+0.34%
$ 107,433 $ 114,153
Jan 19, 9 AM $ 0.284
-0.11%
$ 107,069 $ 114,625
Jan 19, 8 AM $ 0.285
-0.03%
$ 107,184 $ 114,217
Jan 19, 7 AM $ 0.285
-0.41%
$ 107,218 $ 114,466
Jan 19, 6 AM $ 0.286
+0.37%
$ 107,665 $ 114,414
Jan 19, 5 AM $ 0.285
+0.11%
$ 107,267 $ 114,439
Jan 19, 4 AM $ 0.285
-0.05%
$ 107,152 $ 114,378
Jan 19, 3 AM $ 0.285
-0.03%
$ 107,202 $ 114,270
Jan 19, 2 AM $ 0.285
-0.02%
$ 107,235 $ 114,222
Jan 19, 1 AM $ 0.285
-0.17%
$ 107,251 $ 114,076