Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 AM $0.287
-0.49%
$108,108 $61,384
Apr 27, 7 AM $0.29
+0.94%
$109,162 $61,400
Apr 27, 6 AM $0.287
-0.80%
$108,070 $61,337
Apr 27, 5 AM $0.288
+0.38%
$108,334 $61,319
Apr 27, 4 AM $0.289
+0.66%
$108,786 $61,291
Apr 27, 3 AM $0.286
-0.62%
$107,844 $61,292
Apr 27, 2 AM $0.287
-0.62%
$108,145 $61,301
Apr 27, 1 AM $0.286
-0.45%
$107,618 $61,250
Apr 27, 12 AM $0.285
-0.49%
$107,392 $61,266
Apr 26, 11 PM $0.29
+0.52%
$109,087 $61,262
Apr 26, 10 PM $0.285
+0.00%
$107,392 $61,239
Apr 26, 9 PM $0.288
+0.38%
$108,635 $61,177
Apr 26, 8 PM $0.286
-1.07%
$107,543 $61,208
Apr 26, 7 PM $0.288
-0.45%
$108,522 $61,272
Apr 26, 6 PM $0.286
+0.07%
$107,731 $61,271
Apr 26, 5 PM $0.29
+0.94%
$109,124 $61,318
Apr 26, 4 PM $0.286
-0.35%
$107,656 $61,370
Apr 26, 3 PM $0.29
+0.21%
$109,124 $61,316
Apr 26, 2 PM $0.288
+0.98%
$108,560 $61,321
Apr 26, 1 PM $0.288
+0.07%
$108,522 $61,305
Apr 26, 12 PM $0.286
-0.49%
$107,807 $61,358
Apr 26, 11 AM $0.289
+0.24%
$109,011 $61,371
Apr 26, 10 AM $0.285
-0.77%
$107,430 $61,356
Apr 26, 9 AM $0.287
-0.42%
$108,070 $61,351
Apr 26, 8 AM $0.285
-1.45%
$107,505 $61,289
Apr 26, 7 AM $0.288
+0.10%
$108,484 $61,267
Apr 26, 6 AM $0.285
-1.48%
$107,505 $61,344
Apr 26, 5 AM $0.287
-0.86%
$108,070 $61,353
Apr 26, 4 AM $0.285
-1.28%
$107,430 $61,370
Apr 26, 3 AM $0.287
-0.17%
$108,145 $61,350
Apr 26, 2 AM $0.287
-0.17%
$107,919 $61,355
Apr 26, 1 AM $0.285
-1.18%
$107,505 $61,407
Apr 26, 12 AM $0.289
-0.35%
$108,748 $61,369
Apr 25, 11 PM $0.288
+0.66%
$108,522 $61,345
Apr 25, 10 PM $0.285
-1.07%
$107,468 $61,409
Apr 25, 9 PM $0.288
-0.66%
$108,296 $59,278
Apr 25, 8 PM $0.289
+0.59%
$109,011 $56,602
Apr 25, 7 PM $0.285
-1.42%
$107,468 $54,112
Apr 25, 6 PM $0.289
+1.44%
$108,974 $51,574
Apr 25, 5 PM $0.288
+0.77%
$108,597 $48,890
Apr 25, 4 PM $0.289
+1.12%
$108,748 $46,501
Apr 25, 3 PM $0.289
+0.80%
$108,861 $46,584
Apr 25, 2 PM $0.287
-0.48%
$108,258 $46,565
Apr 25, 1 PM $0.287
-0.56%
$107,919 $46,538
Apr 25, 12 PM $0.285
-1.45%
$107,505 $46,553
Apr 25, 11 AM $0.288
+0.14%
$108,296 $46,591
Apr 25, 10 AM $0.289
-0.35%
$108,673 $46,553
Apr 25, 9 AM $0.287
+0.07%
$108,221 $46,569
Apr 25, 8 AM $0.289
-0.35%
$108,673 $46,567
Apr 25, 7 AM $0.286
-0.83%
$107,694 $46,005