Cropto Wheat Token Historical Data

CROW Page 48
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.286
+0.00%
$ 107,694 $ 58,027
Feb 15, 12 PM $ 0.286
+0.00%
$ 107,694 $ 58,172
Feb 15, 11 AM $ 0.286
+0.00%
$ 107,694 $ 58,537
Feb 15, 10 AM $ 0.286
+0.00%
$ 107,694 $ 58,774
Feb 15, 9 AM $ 0.286
+0.00%
$ 107,694 $ 58,707
Feb 15, 8 AM $ 0.286
+0.00%
$ 107,694 $ 58,731
Feb 15, 7 AM $ 0.286
+0.00%
$ 107,694 $ 58,905
Feb 15, 6 AM $ 0.286
+0.00%
$ 107,694 $ 59,011
Feb 15, 5 AM $ 0.286
+0.00%
$ 107,694 $ 59,204
Feb 15, 4 AM $ 0.286
+0.00%
$ 107,694 $ 59,052
Feb 15, 3 AM $ 0.286
+0.00%
$ 107,694 $ 59,007
Feb 15, 2 AM $ 0.286
+0.00%
$ 107,694 $ 59,129
Feb 15, 1 AM $ 0.286
+0.00%
$ 107,694 $ 59,356
Feb 15, 12 AM $ 0.286
+0.00%
$ 107,694 $ 59,716
Feb 14, 11 PM $ 0.286
+0.00%
$ 107,694 $ 59,806
Feb 14, 10 PM $ 0.286
+0.00%
$ 107,694 $ 60,117
Feb 14, 9 PM $ 0.286
+0.00%
$ 107,694 $ 60,184
Feb 14, 8 PM $ 0.286
+0.00%
$ 107,694 $ 60,106
Feb 14, 7 PM $ 0.286
+0.00%
$ 107,694 $ 60,060
Feb 14, 6 PM $ 0.286
+0.00%
$ 107,694 $ 59,952
Feb 14, 5 PM $ 0.286
+0.00%
$ 107,694 $ 59,738
Feb 14, 4 PM $ 0.286
+0.00%
$ 107,694 $ 59,717
Feb 14, 3 PM $ 0.286
+0.00%
$ 107,694 $ 59,596
Feb 14, 2 PM $ 0.286
+0.00%
$ 107,694 $ 59,688
Feb 14, 1 PM $ 0.286
+0.00%
$ 107,694 $ 60,200
Feb 14, 12 PM $ 0.286
+0.00%
$ 107,694 $ 60,011
Feb 14, 11 AM $ 0.286
+0.00%
$ 107,694 $ 59,896
Feb 14, 10 AM $ 0.286
+0.00%
$ 107,694 $ 59,589
Feb 14, 9 AM $ 0.286
-0.07%
$ 107,694 $ 59,499
Feb 14, 8 AM $ 0.286
+0.02%
$ 107,770 $ 65,205
Feb 14, 7 AM $ 0.286
+0.06%
$ 107,754 $ 64,083
Feb 14, 6 AM $ 0.286
+0.00%
$ 107,694 $ 59,582
Feb 14, 5 AM $ 0.286
+0.00%
$ 107,694 $ 59,814
Feb 14, 4 AM $ 0.286
+0.00%
$ 107,694 $ 59,872
Feb 14, 3 AM $ 0.286
+0.00%
$ 107,694 $ 60,061
Feb 14, 2 AM $ 0.286
+0.00%
$ 107,694 $ 60,072
Feb 14, 1 AM $ 0.286
+0.00%
$ 107,694 $ 60,106
Feb 14, 12 AM $ 0.286
+0.00%
$ 107,694 $ 59,960
Feb 13, 11 PM $ 0.286
+0.00%
$ 107,694 $ 59,983
Feb 13, 10 PM $ 0.286
+0.00%
$ 107,694 $ 60,058
Feb 13, 9 PM $ 0.286
+0.00%
$ 107,694 $ 59,927
Feb 13, 8 PM $ 0.286
+0.00%
$ 107,694 $ 59,734
Feb 13, 7 PM $ 0.286
+0.00%
$ 107,694 $ 59,987
Feb 13, 6 PM $ 0.286
+0.00%
$ 107,694 $ 59,860
Feb 13, 5 PM $ 0.286
+0.00%
$ 107,694 $ 59,712
Feb 13, 4 PM $ 0.286
+0.00%
$ 107,694 $ 59,494
Feb 13, 3 PM $ 0.286
+0.00%
$ 107,694 $ 59,524
Feb 13, 2 PM $ 0.284
-0.55%
$ 107,097 $ 64,271
Feb 13, 1 PM $ 0.286
+0.00%
$ 107,694 $ 59,246
Feb 13, 12 PM $ 0.286
+0.00%
$ 107,694 $ 59,498