Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 AM $0.286
-0.83%
$107,694 $46,005
Apr 25, 6 AM $0.288
+0.00%
$108,597 $43,379
Apr 25, 5 AM $0.286
-0.07%
$107,656 $40,820
Apr 25, 4 AM $0.287
+0.03%
$107,957 $38,534
Apr 25, 3 AM $0.288
-0.03%
$108,371 $35,756
Apr 25, 2 AM $0.289
+0.70%
$109,011 $33,192
Apr 25, 1 AM $0.287
-0.45%
$108,183 $30,884
Apr 25, 12 AM $0.288
-0.03%
$108,597 $28,304
Apr 24, 11 PM $0.288
+0.28%
$108,560 $25,806
Apr 24, 10 PM $0.286
-0.80%
$107,543 $23,206
Apr 24, 9 PM $0.288
+0.00%
$108,409 $22,616
Apr 24, 8 PM $0.288
+0.00%
$108,409 $22,616
Apr 24, 7 PM $0.288
+0.00%
$108,409 $22,616
Apr 24, 6 PM $0.288
+0.00%
$108,409 $22,616
Apr 24, 5 PM $0.288
+0.00%
$108,409 $22,616
Apr 24, 4 PM $0.29
+1.36%
$109,087 $22,616
Apr 24, 3 PM $0.288
+0.24%
$108,409 $20,015
Apr 24, 2 PM $0.288
+0.91%
$108,560 $17,497
Apr 24, 1 PM $0.29
+1.44%
$109,087 $14,938
Apr 24, 12 PM $0.287
-0.49%
$108,070 $12,342
Apr 24, 11 AM $0.287
-0.24%
$107,995 $9,814
Apr 24, 10 AM $0.289
-0.07%
$108,936 $7,142
Apr 24, 9 AM $0.289
+0.66%
$108,748 $4,661
Apr 24, 8 AM $0.288
+0.35%
$108,409 $2,125
Apr 24, 2 AM $0.286
+0.00%
$107,731 $41
Apr 24, 1 AM $0.286
+0.00%
$107,731 $731
Apr 24, 12 AM $0.286
+0.00%
$107,731 $3,268
Apr 23, 11 PM $0.286
+0.00%
$107,731 $5,845
Apr 23, 10 PM $0.286
+0.00%
$107,731 $8,389
Apr 23, 9 PM $0.286
+0.00%
$107,731 $10,930
Apr 23, 8 PM $0.286
+0.00%
$107,731 $13,507
Apr 23, 7 PM $0.286
+0.00%
$107,731 $16,022
Apr 23, 6 PM $0.286
+0.00%
$107,731 $18,615
Apr 23, 5 PM $0.286
+0.00%
$107,731 $21,138
Apr 23, 4 PM $0.286
+0.00%
$107,731 $23,693
Apr 23, 3 PM $0.286
+0.00%
$107,731 $26,208
Apr 23, 2 PM $0.286
+0.00%
$107,731 $28,690
Apr 23, 1 PM $0.286
+0.00%
$107,731 $31,228
Apr 23, 12 PM $0.286
+0.00%
$107,731 $33,773
Apr 23, 11 AM $0.286
+0.00%
$107,731 $36,301
Apr 23, 10 AM $0.286
+0.00%
$107,731 $38,887
Apr 23, 9 AM $0.286
+0.00%
$107,731 $41,424
Apr 23, 8 AM $0.286
+0.00%
$107,731 $44,131
Apr 23, 7 AM $0.286
+0.00%
$107,731 $46,573
Apr 23, 6 AM $0.286
+0.00%
$107,731 $49,206
Apr 23, 5 AM $0.286
+0.00%
$107,731 $51,812
Apr 23, 4 AM $0.286
+0.00%
$107,731 $54,336
Apr 23, 3 AM $0.286
+0.00%
$107,731 $56,942
Apr 23, 2 AM $0.286
-0.66%
$107,731 $59,531
Apr 23, 1 AM $0.286
-0.24%
$107,694 $61,311