Cropto Wheat Token Historical Data

CROW Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.289
+0.00%
$ 108,823 $ 61,683
Feb 25, 12 PM $ 0.289
+0.00%
$ 108,823 $ 61,435
Feb 25, 11 AM $ 0.289
+0.00%
$ 108,823 $ 61,101
Feb 25, 10 AM $ 0.289
+0.00%
$ 108,823 $ 60,820
Feb 25, 9 AM $ 0.289
+0.00%
$ 108,823 $ 60,865
Feb 25, 8 AM $ 0.289
+0.00%
$ 108,823 $ 61,054
Feb 25, 7 AM $ 0.289
+0.00%
$ 108,823 $ 61,279
Feb 25, 6 AM $ 0.289
+0.00%
$ 108,823 $ 61,449
Feb 25, 5 AM $ 0.289
+0.00%
$ 108,823 $ 61,869
Feb 25, 4 AM $ 0.289
+0.00%
$ 108,823 $ 61,625
Feb 25, 3 AM $ 0.289
+0.00%
$ 108,823 $ 61,624
Feb 25, 2 AM $ 0.289
+0.00%
$ 108,823 $ 61,893
Feb 25, 1 AM $ 0.289
+0.00%
$ 108,823 $ 62,071
Feb 25, 12 AM $ 0.289
+0.00%
$ 108,823 $ 61,778
Feb 24, 11 PM $ 0.289
+0.00%
$ 108,823 $ 61,456
Feb 24, 10 PM $ 0.289
+0.00%
$ 108,823 $ 61,208
Feb 24, 9 PM $ 0.289
+0.00%
$ 108,823 $ 61,142
Feb 24, 8 PM $ 0.289
+0.00%
$ 108,823 $ 61,154
Feb 24, 7 PM $ 0.289
+0.00%
$ 108,823 $ 61,015
Feb 24, 6 PM $ 0.289
+0.00%
$ 108,823 $ 60,920
Feb 24, 5 PM $ 0.289
+0.00%
$ 108,823 $ 60,652
Feb 24, 4 PM $ 0.289
+0.00%
$ 108,823 $ 60,358
Feb 24, 3 PM $ 0.289
+0.00%
$ 108,823 $ 60,518
Feb 24, 2 PM $ 0.289
+0.00%
$ 108,823 $ 60,647
Feb 24, 1 PM $ 0.289
+0.00%
$ 108,823 $ 60,591
Feb 24, 12 PM $ 0.289
+0.00%
$ 108,823 $ 60,487
Feb 24, 11 AM $ 0.289
+0.00%
$ 108,823 $ 60,548
Feb 24, 10 AM $ 0.289
+0.00%
$ 108,823 $ 60,895
Feb 24, 9 AM $ 0.289
+0.00%
$ 108,823 $ 60,693
Feb 24, 8 AM $ 0.289
+0.00%
$ 108,823 $ 60,556
Feb 24, 7 AM $ 0.289
+0.00%
$ 108,823 $ 60,589
Feb 24, 6 AM $ 0.289
+0.00%
$ 108,823 $ 60,426
Feb 24, 5 AM $ 0.289
+0.00%
$ 108,823 $ 60,142
Feb 24, 4 AM $ 0.289
+0.00%
$ 108,823 $ 60,267
Feb 24, 3 AM $ 0.289
+0.00%
$ 108,823 $ 60,403
Feb 24, 2 AM $ 0.289
+0.00%
$ 108,823 $ 60,466
Feb 24, 1 AM $ 0.289
+0.00%
$ 108,823 $ 60,513
Feb 24, 12 AM $ 0.289
+0.00%
$ 108,823 $ 60,573
Feb 23, 11 PM $ 0.289
+0.00%
$ 108,823 $ 60,905
Feb 23, 10 PM $ 0.289
+0.00%
$ 108,823 $ 60,935
Feb 23, 9 PM $ 0.289
+0.00%
$ 108,823 $ 60,576
Feb 23, 8 PM $ 0.289
+0.00%
$ 108,823 $ 60,579
Feb 23, 7 PM $ 0.289
+0.00%
$ 108,823 $ 60,390
Feb 23, 6 PM $ 0.289
+0.00%
$ 108,823 $ 60,497
Feb 23, 5 PM $ 0.289
+0.00%
$ 108,823 $ 60,285
Feb 23, 4 PM $ 0.289
+0.00%
$ 108,823 $ 60,626
Feb 23, 3 PM $ 0.289
+0.00%
$ 108,823 $ 60,747
Feb 23, 2 PM $ 0.289
+0.68%
$ 108,823 $ 60,542
Feb 23, 1 PM $ 0.289
+0.35%
$ 108,823 $ 63,894
Feb 23, 12 PM $ 0.288
+0.00%
$ 108,447 $ 60,485