Cropto Wheat Token Historical Data

CROW Page 49
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.286
+0.00%
$ 107,694 $ 59,597
Feb 13, 10 AM $ 0.286
+0.00%
$ 107,694 $ 59,427
Feb 13, 9 AM $ 0.286
-0.57%
$ 107,694 $ 59,405
Feb 13, 8 AM $ 0.288
-0.13%
$ 108,311 $ 67,258
Feb 13, 7 AM $ 0.288
+0.00%
$ 108,447 $ 59,674
Feb 13, 6 AM $ 0.288
+0.00%
$ 108,447 $ 59,302
Feb 13, 5 AM $ 0.288
+0.00%
$ 108,447 $ 59,182
Feb 13, 4 AM $ 0.288
+0.00%
$ 108,447 $ 59,208
Feb 13, 3 AM $ 0.288
+0.00%
$ 108,447 $ 59,084
Feb 13, 2 AM $ 0.288
+0.00%
$ 108,447 $ 58,960
Feb 13, 1 AM $ 0.288
+0.00%
$ 108,447 $ 59,187
Feb 13, 12 AM $ 0.288
+0.00%
$ 108,447 $ 58,984
Feb 12, 11 PM $ 0.288
+0.00%
$ 108,447 $ 58,803
Feb 12, 10 PM $ 0.288
+0.00%
$ 108,447 $ 58,467
Feb 12, 9 PM $ 0.288
+0.00%
$ 108,447 $ 58,453
Feb 12, 8 PM $ 0.288
+0.00%
$ 108,447 $ 58,821
Feb 12, 7 PM $ 0.288
+0.00%
$ 108,447 $ 58,958
Feb 12, 6 PM $ 0.288
+0.00%
$ 108,447 $ 59,341
Feb 12, 5 PM $ 0.288
+0.00%
$ 108,447 $ 59,365
Feb 12, 4 PM $ 0.288
+0.00%
$ 108,447 $ 59,064
Feb 12, 3 PM $ 0.288
+0.00%
$ 108,447 $ 58,562
Feb 12, 2 PM $ 0.288
+0.00%
$ 108,447 $ 58,631
Feb 12, 1 PM $ 0.288
+0.00%
$ 108,447 $ 58,814
Feb 12, 12 PM $ 0.288
+0.00%
$ 108,447 $ 58,687
Feb 12, 11 AM $ 0.288
-0.30%
$ 108,447 $ 57,995
Feb 12, 10 AM $ 0.288
-0.16%
$ 108,332 $ 113,528
Feb 12, 9 AM $ 0.287
-0.60%
$ 108,083 $ 108,646
Feb 12, 8 AM $ 0.287
+0.05%
$ 108,082 $ 103,357
Feb 12, 7 AM $ 0.289
+0.42%
$ 108,749 $ 99,635
Feb 12, 6 AM $ 0.289
+0.39%
$ 108,650 $ 97,251
Feb 12, 5 AM $ 0.287
+0.04%
$ 108,178 $ 94,726
Feb 12, 4 AM $ 0.288
+0.12%
$ 108,429 $ 92,096
Feb 12, 3 AM $ 0.288
+0.15%
$ 108,614 $ 89,885
Feb 12, 2 AM $ 0.288
+0.40%
$ 108,463 $ 87,364
Feb 12, 1 AM $ 0.288
+0.14%
$ 108,400 $ 84,635
Feb 12, 12 AM $ 0.287
-0.27%
$ 108,153 $ 84,419
Feb 11, 11 PM $ 0.288
-0.35%
$ 108,262 $ 84,509
Feb 11, 10 PM $ 0.288
-0.25%
$ 108,416 $ 84,817
Feb 11, 9 PM $ 0.287
-0.38%
$ 108,200 $ 84,599
Feb 11, 8 PM $ 0.289
+0.18%
$ 108,709 $ 84,412
Feb 11, 7 PM $ 0.288
-0.21%
$ 108,385 $ 84,134
Feb 11, 6 PM $ 0.288
+0.23%
$ 108,323 $ 83,995
Feb 11, 5 PM $ 0.287
-0.44%
$ 108,184 $ 84,181
Feb 11, 4 PM $ 0.287
-0.04%
$ 108,154 $ 84,448
Feb 11, 3 PM $ 0.287
+0.14%
$ 108,217 $ 84,977
Feb 11, 2 PM $ 0.287
-0.27%
$ 108,064 $ 84,677
Feb 11, 1 PM $ 0.287
-0.47%
$ 108,108 $ 84,228
Feb 11, 12 PM $ 0.287
+0.92%
$ 108,216 $ 84,310
Feb 11, 11 AM $ 0.288
+0.00%
$ 108,447 $ 86,101
Feb 11, 10 AM $ 0.288
+0.00%
$ 108,447 $ 53,671