Cropto Wheat Token Historical Data

CROW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.288
+0.68%
$ 108,607 $ 113,108
Jan 17, 12 AM $ 0.286
-0.36%
$ 107,874 $ 113,325
Jan 16, 11 PM $ 0.288
-0.12%
$ 108,259 $ 113,433
Jan 16, 10 PM $ 0.288
-0.15%
$ 108,391 $ 113,618
Jan 16, 9 PM $ 0.288
+0.15%
$ 108,557 $ 113,380
Jan 16, 8 PM $ 0.288
+0.20%
$ 108,392 $ 113,645
Jan 16, 7 PM $ 0.287
-0.40%
$ 108,176 $ 113,682
Jan 16, 6 PM $ 0.288
+0.03%
$ 108,607 $ 113,827
Jan 16, 5 PM $ 0.288
+0.04%
$ 108,575 $ 114,253
Jan 16, 4 PM $ 0.288
+0.26%
$ 108,528 $ 113,386
Jan 16, 3 PM $ 0.287
+0.00%
$ 108,245 $ 111,072
Jan 16, 2 PM $ 0.287
+0.03%
$ 108,246 $ 109,287
Jan 16, 1 PM $ 0.287
+0.00%
$ 108,213 $ 107,920
Jan 16, 12 PM $ 0.287
-0.29%
$ 108,212 $ 107,572
Jan 16, 11 AM $ 0.288
+0.49%
$ 108,612 $ 108,916
Jan 16, 10 AM $ 0.287
-0.20%
$ 108,084 $ 110,969
Jan 16, 9 AM $ 0.288
+0.34%
$ 108,302 $ 113,214
Jan 16, 8 AM $ 0.287
-0.06%
$ 107,934 $ 115,377
Jan 16, 7 AM $ 0.287
-0.51%
$ 107,998 $ 117,835
Jan 16, 6 AM $ 0.288
+0.67%
$ 108,553 $ 119,721
Jan 16, 5 AM $ 0.286
-0.35%
$ 107,827 $ 121,275
Jan 16, 4 AM $ 0.287
+0.21%
$ 108,211 $ 123,522
Jan 16, 3 AM $ 0.287
-0.11%
$ 107,985 $ 125,745
Jan 16, 2 AM $ 0.287
-0.04%
$ 108,101 $ 128,320
Jan 16, 1 AM $ 0.287
-0.35%
$ 108,141 $ 130,428
Jan 16, 12 AM $ 0.288
+0.28%
$ 108,525 $ 133,062
Jan 15, 11 PM $ 0.287
+0.01%
$ 108,217 $ 135,084
Jan 15, 10 PM $ 0.287
-0.12%
$ 108,208 $ 137,311
Jan 15, 9 PM $ 0.288
-0.18%
$ 108,337 $ 139,681
Jan 15, 8 PM $ 0.288
+0.10%
$ 108,528 $ 142,082
Jan 15, 7 PM $ 0.288
+0.30%
$ 108,424 $ 143,826
Jan 15, 6 PM $ 0.287
-0.01%
$ 108,094 $ 145,786
Jan 15, 5 PM $ 0.287
+1.47%
$ 108,105 $ 147,722
Jan 15, 4 PM $ 0.283
+0.04%
$ 106,535 $ 150,932
Jan 15, 3 PM $ 0.283
+0.05%
$ 106,492 $ 155,483
Jan 15, 2 PM $ 0.283
-1.89%
$ 106,440 $ 159,589
Jan 15, 1 PM $ 0.288
-0.97%
$ 108,493 $ 163,079
Jan 15, 12 PM $ 0.291
-0.45%
$ 109,556 $ 165,327
Jan 15, 11 AM $ 0.292
-0.94%
$ 110,054 $ 167,564
Jan 15, 10 AM $ 0.295
-0.78%
$ 111,104 $ 167,477
Jan 15, 9 AM $ 0.297
+0.58%
$ 111,977 $ 167,328
Jan 15, 8 AM $ 0.296
-0.72%
$ 111,326 $ 167,142
Jan 15, 7 AM $ 0.298
+0.20%
$ 112,133 $ 167,069
Jan 15, 6 AM $ 0.297
+0.75%
$ 111,910 $ 167,408
Jan 15, 5 AM $ 0.295
-1.08%
$ 111,077 $ 168,108
Jan 15, 4 AM $ 0.298
+1.42%
$ 112,290 $ 168,039
Jan 15, 3 AM $ 0.294
+0.04%
$ 110,721 $ 168,353
Jan 15, 2 AM $ 0.294
-1.26%
$ 110,674 $ 168,078
Jan 15, 1 AM $ 0.298
+0.93%
$ 112,090 $ 168,190
Jan 15, 12 AM $ 0.295
-0.76%
$ 111,052 $ 167,562