Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 AM $0.289
+0.87%
$109,011 $61,198
Apr 22, 11 PM $0.289
+0.38%
$108,710 $61,203
Apr 22, 10 PM $0.289
+1.30%
$108,861 $61,200
Apr 22, 9 PM $0.289
+0.00%
$108,936 $61,230
Apr 22, 8 PM $0.287
+0.46%
$107,995 $61,280
Apr 22, 7 PM $0.287
-0.45%
$108,070 $61,218
Apr 22, 6 PM $0.289
+0.14%
$108,748 $61,192
Apr 22, 5 PM $0.289
-0.24%
$108,673 $61,152
Apr 22, 4 PM $0.287
-0.62%
$108,070 $61,315
Apr 22, 3 PM $0.29
+0.63%
$109,124 $61,282
Apr 22, 2 PM $0.287
+0.49%
$108,108 $61,355
Apr 22, 1 PM $0.289
-0.07%
$108,748 $61,341
Apr 22, 12 PM $0.289
+0.91%
$108,823 $61,365
Apr 22, 11 AM $0.286
+0.28%
$107,844 $60,177
Apr 22, 10 AM $0.286
+0.03%
$107,769 $57,697
Apr 22, 9 AM $0.286
-0.66%
$107,731 $55,082
Apr 22, 8 AM $0.286
-0.35%
$107,731 $52,514
Apr 22, 7 AM $0.288
+0.35%
$108,522 $49,960
Apr 22, 6 AM $0.286
+0.25%
$107,694 $47,343
Apr 22, 5 AM $0.289
+0.52%
$109,011 $44,810
Apr 22, 4 AM $0.286
-1.14%
$107,769 $42,141
Apr 22, 3 AM $0.288
-0.31%
$108,484 $39,605
Apr 22, 2 AM $0.29
+0.14%
$109,049 $37,053
Apr 22, 1 AM $0.287
+0.17%
$108,108 $36,406
Apr 22, 12 AM $0.286
-0.24%
$107,581 $36,416
Apr 21, 11 PM $0.286
-0.24%
$107,731 $36,407
Apr 21, 10 PM $0.286
-1.07%
$107,844 $36,415
Apr 21, 9 PM $0.288
-0.48%
$108,484 $36,435
Apr 21, 8 PM $0.288
+0.35%
$108,296 $36,388
Apr 21, 7 PM $0.289
+0.70%
$108,710 $36,525
Apr 21, 6 PM $0.288
+0.10%
$108,484 $36,520
Apr 21, 5 PM $0.287
+0.00%
$108,070 $36,628
Apr 21, 4 PM $0.286
-0.52%
$107,844 $36,542
Apr 21, 3 PM $0.288
+0.28%
$108,597 $36,571
Apr 21, 2 PM $0.286
-0.24%
$107,844 $36,552
Apr 21, 1 PM $0.285
-0.07%
$107,468 $36,584
Apr 21, 12 PM $0.288
+0.52%
$108,597 $36,668
Apr 21, 11 AM $0.287
+0.00%
$108,032 $37,929
Apr 21, 10 AM $0.287
+0.00%
$108,032 $40,549
Apr 21, 9 AM $0.287
+0.00%
$108,032 $43,073
Apr 21, 8 AM $0.287
+0.00%
$108,032 $45,601
Apr 21, 7 AM $0.287
+0.00%
$108,032 $50,354
Apr 21, 6 AM $0.287
+0.00%
$108,032 $50,354
Apr 21, 5 AM $0.287
+0.00%
$108,032 $50,354
Apr 21, 4 AM $0.287
+0.00%
$108,032 $50,354
Apr 21, 3 AM $0.287
+0.00%
$108,032 $50,354
Apr 21, 2 AM $0.287
+0.49%
$108,032 $50,354
Apr 21, 1 AM $0.288
+0.21%
$108,296 $48,433
Apr 21, 12 AM $0.288
-0.14%
$108,409 $45,887
Apr 20, 11 PM $0.287
+0.45%
$108,258 $43,428