Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.288
+0.04%
$108,259 $113,433
Jan 15, 2026 $0.287
-3.30%
$108,217 $135,084
Jan 14, 2026 $0.297
-0.42%
$111,907 $167,632
Jan 13, 2026 $0.296
+0.33%
$111,422 $158,877
Jan 12, 2026 $0.295
+2.10%
$110,932 $121,790
Jan 11, 2026 $0.288
+0.01%
$108,403 $76,998
Jan 10, 2026 $0.288
-0.27%
$108,396 $75,907
Jan 9, 2026 $0.289
+0.00%
$108,685 $75,118
Jan 8, 2026 $0.289
+0.23%
$108,684 $75,336
Jan 7, 2026 $0.288
+0.01%
$108,430 $76,581
Jan 6, 2026 $0.288
-0.08%
$108,419 $77,757
Jan 5, 2026 $0.288
-0.19%
$108,381 $77,594
Jan 4, 2026 $0.288
+0.01%
$108,590 $77,928
Jan 3, 2026 $0.288
+0.28%
$108,576 $76,545
Jan 2, 2026 $0.288
-0.36%
$108,270 $77,253
Jan 1, 2026 $0.289
+0.34%
$108,658 $77,388
Dec 31, 2025 $0.289
+0.22%
$108,286 $77,138
Dec 30, 2025 $0.288
+0.01%
$108,441 $65,091
Dec 29, 2025 $0.288
-0.01%
$108,451 $48,243
Dec 28, 2025 $0.288
-0.27%
$108,440 $77,469
Dec 27, 2025 $0.289
+0.37%
$108,758 $83,946
Dec 26, 2025 $0.289
+0.37%
$108,423 $83,195
Dec 25, 2025 $0.287
-0.48%
$108,350 $83,035
Dec 24, 2025 $0.289
-0.13%
$108,152 $84,098
Dec 23, 2025 $0.287
+0.00%
$108,670 $83,579
Dec 22, 2025 $0.289
+0.03%
$108,163 $82,335
Dec 21, 2025 $0.288
+0.19%
$108,726 $81,809
Dec 20, 2025 $0.288
-0.17%
$108,295 $83,776
Dec 19, 2025 $0.289
+0.51%
$108,260 $82,508
Dec 18, 2025 $0.289
+0.27%
$108,802 $60,210
Dec 17, 2025 $0.287
-0.11%
$108,527 $82,551
Dec 16, 2025 $0.288
+0.06%
$108,373 $82,393
Dec 15, 2025 $0.287
-0.25%
$108,711 $83,173
Dec 14, 2025 $0.288
+0.40%
$108,285 $83,045
Dec 13, 2025 $0.288
-0.30%
$108,157 $82,931
Dec 12, 2025 $0.288
-0.06%
$108,623 $75,760
Dec 11, 2025 $0.289
+0.07%
$108,645 $84,143
Dec 10, 2025 $0.288
-0.18%
$108,375 $83,786
Dec 9, 2025 $0.288
-0.05%
$108,406 $81,758
Dec 8, 2025 $0.288
-0.08%
$108,621 $73,318
Dec 7, 2025 $0.288
+0.26%
$108,584 $76,267
Dec 6, 2025 $0.288
-0.18%
$108,299 $75,055
Dec 5, 2025 $0.288
+0.05%
$108,496 $66,622
Dec 4, 2025 $0.288
+0.00%
$108,447 $64,021
Dec 3, 2025 $0.288
+0.00%
$108,447 $42,320
Dec 2, 2025 $0.288
+0.35%
$108,447 $44,011
Dec 1, 2025 $0.288
+0.00%
$108,447 $35,011
Nov 30, 2025 $0.287
-0.35%
$108,447 $64,463
Nov 29, 2025 $0.288
+0.00%
$108,447 $15,384
Nov 28, 2025 $0.288
+0.35%
$108,447 $18,778