Cropto Wheat Token Historical Data

CROW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.287
-0.38%
$ 108,145 $ 61,213
Apr 16, 7 PM $ 0.287
+0.10%
$ 107,957 $ 61,183
Apr 16, 6 PM $ 0.285
-1.38%
$ 107,505 $ 61,205
Apr 16, 5 PM $ 0.288
-0.28%
$ 108,635 $ 61,073
Apr 16, 4 PM $ 0.287
-0.76%
$ 107,919 $ 61,085
Apr 16, 3 PM $ 0.287
-0.42%
$ 108,145 $ 61,121
Apr 16, 2 PM $ 0.286
+0.32%
$ 107,844 $ 61,108
Apr 16, 1 PM $ 0.287
+0.03%
$ 108,070 $ 61,114
Apr 16, 12 PM $ 0.286
+0.11%
$ 107,618 $ 61,126
Apr 16, 11 AM $ 0.288
-0.10%
$ 108,371 $ 61,106
Apr 16, 10 AM $ 0.289
+0.42%
$ 109,011 $ 61,174
Apr 16, 9 AM $ 0.288
+0.59%
$ 108,334 $ 61,159
Apr 16, 8 AM $ 0.286
-0.73%
$ 107,731 $ 61,170
Apr 16, 7 AM $ 0.288
-0.14%
$ 108,597 $ 61,221
Apr 16, 6 AM $ 0.289
+0.17%
$ 108,748 $ 61,197
Apr 16, 5 AM $ 0.289
+0.52%
$ 108,974 $ 61,228
Apr 16, 4 AM $ 0.287
-0.38%
$ 108,032 $ 61,162
Apr 16, 3 AM $ 0.287
-0.03%
$ 108,221 $ 61,221
Apr 16, 2 AM $ 0.289
+0.10%
$ 108,710 $ 61,215
Apr 16, 1 AM $ 0.29
+1.40%
$ 109,162 $ 61,191
Apr 16, 12 AM $ 0.288
-0.17%
$ 108,447 $ 61,192
Apr 15, 11 PM $ 0.288
-0.28%
$ 108,635 $ 61,234
Apr 15, 10 PM $ 0.286
-0.45%
$ 107,656 $ 61,249
Apr 15, 9 PM $ 0.288
-0.10%
$ 108,334 $ 61,289
Apr 15, 8 PM $ 0.288
+0.66%
$ 108,635 $ 61,338
Apr 15, 7 PM $ 0.286
-1.11%
$ 107,807 $ 61,355
Apr 15, 6 PM $ 0.289
+1.16%
$ 108,786 $ 61,343
Apr 15, 5 PM $ 0.289
+1.22%
$ 108,936 $ 61,352
Apr 15, 4 PM $ 0.287
+0.60%
$ 108,070 $ 61,376
Apr 15, 3 PM $ 0.289
+1.33%
$ 108,974 $ 61,409
Apr 15, 2 PM $ 0.285
-0.94%
$ 107,468 $ 61,408
Apr 15, 1 PM $ 0.285
-0.07%
$ 107,505 $ 61,436
Apr 15, 12 PM $ 0.287
+0.42%
$ 108,258 $ 61,453
Apr 15, 11 AM $ 0.289
+1.23%
$ 108,823 $ 61,439
Apr 15, 10 AM $ 0.286
-1.04%
$ 107,769 $ 61,404
Apr 15, 9 AM $ 0.286
-0.73%
$ 107,731 $ 61,334
Apr 15, 8 AM $ 0.286
-1.04%
$ 107,618 $ 61,313
Apr 15, 7 AM $ 0.287
-0.10%
$ 108,145 $ 61,270
Apr 15, 6 AM $ 0.288
+0.63%
$ 108,597 $ 61,331
Apr 15, 5 AM $ 0.288
+0.88%
$ 108,409 $ 61,388
Apr 15, 4 AM $ 0.287
-0.86%
$ 108,070 $ 61,363
Apr 15, 3 AM $ 0.288
+0.74%
$ 108,296 $ 61,346
Apr 15, 2 AM $ 0.287
+0.10%
$ 108,258 $ 61,389
Apr 15, 1 AM $ 0.29
+1.37%
$ 109,049 $ 61,360
Apr 15, 12 AM $ 0.285
-0.45%
$ 107,505 $ 61,415
Apr 14, 11 PM $ 0.289
-0.17%
$ 108,673 $ 61,305
Apr 14, 10 PM $ 0.287
-0.24%
$ 107,957 $ 61,305
Apr 14, 9 PM $ 0.289
+1.15%
$ 109,011 $ 61,289
Apr 14, 8 PM $ 0.289
+0.84%
$ 108,899 $ 61,259
Apr 14, 7 PM $ 0.289
+0.10%
$ 109,011 $ 61,245