Cropto Wheat Token Historical Data

CROW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0008
+0.00%
$ 301 $ 8
Jun 12, 1 AM $ 0.0008
+0.00%
$ 301 $ 8
Jun 12, 12 AM $ 0.0008
+0.00%
$ 301 $ 8
Jun 11, 11 PM $ 0.0008
+0.00%
$ 301 $ 8
Jun 11, 10 PM $ 0.0008
+0.00%
$ 301 $ 8
Jun 11, 9 PM $ 0.0008
+0.00%
$ 301 $ 8
Jun 11, 8 PM $ 0.0008
+0.00%
$ 301 $ 8
Jun 11, 7 PM $ 0.0008
+0.00%
$ 301 $ 8
Jun 11, 6 PM $ 0.0008
+0.00%
$ 301 $ 8
Jun 11, 5 PM $ 0.0008
+0.00%
$ 301 $ 8
Jun 11, 4 PM $ 0.0008
+0.00%
$ 301 $ 8
Jun 11, 3 PM $ 0.0008
+0.00%
$ 301 $ 8
May 24, 10 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 9 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 8 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 7 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 6 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 5 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 4 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 3 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 2 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 1 AM $ 0.0008
+0.00%
$ 301 $ 1
May 24, 12 AM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 11 PM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 10 PM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 9 PM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 8 PM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 7 PM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 6 PM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 5 PM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 4 PM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 3 PM $ 0.0008
+0.00%
$ 301 $ 1
May 23, 2 PM $ 0.0008
+0.00%
$ 301 $ 266
May 23, 1 PM $ 0.0008
+0.00%
$ 301 $ 2,789
May 23, 12 PM $ 0.0008
+0.00%
$ 301 $ 5,292
May 23, 11 AM $ 0.0008
+0.00%
$ 301 $ 7,827
May 23, 10 AM $ 0.0008
+0.00%
$ 301 $ 10,421
May 23, 9 AM $ 0.0008
+0.00%
$ 301 $ 12,971
May 23, 8 AM $ 0.0008
+0.00%
$ 301 $ 15,635
May 23, 7 AM $ 0.0008
+0.00%
$ 301 $ 18,128
May 23, 6 AM $ 0.0008
+0.00%
$ 301 $ 20,709
May 23, 5 AM $ 0.0008
+0.00%
$ 301 $ 23,226
May 23, 4 AM $ 0.0008
+0.00%
$ 301 $ 25,746
May 23, 3 AM $ 0.0008
+0.00%
$ 301 $ 28,306
May 23, 2 AM $ 0.0008
+0.00%
$ 301 $ 30,938
May 23, 1 AM $ 0.0008
+0.00%
$ 301 $ 33,481
May 23, 12 AM $ 0.0008
+0.00%
$ 301 $ 35,991
May 22, 11 PM $ 0.0008
+0.00%
$ 301 $ 38,500
May 22, 10 PM $ 0.0008
+0.00%
$ 301 $ 41,058
May 22, 9 PM $ 0.0008
+0.00%
$ 301 $ 43,625