Cropto Wheat Token Historical Data

CROW Page 5
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.276
+0.00%
$ 104,041 $ 53,832
4:17 PM $ 0.276
+0.00%
$ 104,041 $ 53,810
4:12 PM $ 0.278
+0.00%
$ 104,643 $ 53,833
4:07 PM $ 0.276
+0.00%
$ 104,003 $ 53,845
4:02 PM $ 0.278
+0.00%
$ 104,643 $ 53,855
3:57 PM $ 0.276
+0.00%
$ 104,041 $ 53,864
3:52 PM $ 0.276
+0.00%
$ 104,041 $ 53,871
3:47 PM $ 0.278
+0.00%
$ 104,643 $ 53,893
3:42 PM $ 0.278
+0.00%
$ 104,643 $ 53,888
3:37 PM $ 0.276
+0.00%
$ 104,003 $ 53,893
3:32 PM $ 0.278
+0.00%
$ 104,606 $ 53,924
3:27 PM $ 0.276
+0.00%
$ 104,003 $ 53,905
3:22 PM $ 0.276
+0.00%
$ 104,003 $ 53,904
3:17 PM $ 0.278
+0.00%
$ 104,643 $ 53,905
3:12 PM $ 0.278
+0.00%
$ 104,643 $ 53,910
3:07 PM $ 0.278
+0.00%
$ 104,643 $ 53,884
3:02 PM $ 0.276
+0.00%
$ 104,003 $ 53,890
2:57 PM $ 0.276
+0.00%
$ 104,041 $ 53,906
2:52 PM $ 0.276
+0.00%
$ 104,041 $ 53,899
2:47 PM $ 0.278
+0.00%
$ 104,606 $ 53,900
2:42 PM $ 0.276
+0.00%
$ 104,041 $ 53,907
2:37 PM $ 0.276
+0.00%
$ 104,003 $ 53,900
2:32 PM $ 0.276
+0.00%
$ 104,003 $ 53,874
2:27 PM $ 0.278
+0.00%
$ 104,643 $ 53,882
2:22 PM $ 0.276
+0.00%
$ 104,003 $ 53,897
2:17 PM $ 0.276
+0.00%
$ 104,003 $ 53,919
2:12 PM $ 0.276
+0.00%
$ 104,041 $ 53,931
2:07 PM $ 0.278
+0.00%
$ 104,606 $ 53,931
2:02 PM $ 0.276
+0.00%
$ 104,041 $ 53,929
1:57 PM $ 0.276
+0.00%
$ 104,003 $ 53,943
1:52 PM $ 0.276
+0.00%
$ 104,041 $ 53,950
1:47 PM $ 0.278
+0.00%
$ 104,606 $ 53,997
1:42 PM $ 0.278
+0.00%
$ 104,606 $ 54,027
1:37 PM $ 0.278
+0.00%
$ 104,606 $ 54,019
1:32 PM $ 0.278
+0.00%
$ 104,606 $ 54,019
1:27 PM $ 0.278
+0.00%
$ 104,643 $ 54,025
1:22 PM $ 0.278
+0.00%
$ 104,643 $ 54,008
1:17 PM $ 0.276
+0.00%
$ 104,041 $ 53,998
1:12 PM $ 0.278
+0.00%
$ 104,606 $ 54,013
1:07 PM $ 0.278
+0.00%
$ 104,606 $ 54,030
1:02 PM $ 0.278
+0.00%
$ 104,606 $ 54,036
12:57 PM $ 0.276
+0.00%
$ 104,003 $ 54,005
12:52 PM $ 0.278
+0.00%
$ 104,606 $ 54,062
12:47 PM $ 0.276
+0.00%
$ 104,003 $ 54,055
12:42 PM $ 0.276
+0.00%
$ 104,041 $ 54,064
12:37 PM $ 0.278
+0.00%
$ 104,643 $ 54,068
12:32 PM $ 0.278
+0.00%
$ 104,643 $ 54,092
12:27 PM $ 0.276
+0.00%
$ 104,003 $ 54,083
12:22 PM $ 0.278
+0.00%
$ 104,643 $ 54,087
12:17 PM $ 0.276
+0.00%
$ 104,041 $ 54,096