Cropto Wheat Token Historical Data

CROW Page 5
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.287
+0.00%
$ 107,995 $ 22,307
4:51 PM $ 0.287
-0.03%
$ 107,995 $ 22,307
4:50 PM $ 0.287
-0.52%
$ 107,995 $ 22,266
4:49 PM $ 0.288
+0.00%
$ 108,597 $ 22,168
4:44 PM $ 0.288
+0.00%
$ 108,296 $ 21,992
4:40 PM $ 0.288
+0.00%
$ 108,296 $ 21,780
4:39 PM $ 0.288
-0.35%
$ 108,296 $ 21,780
4:34 PM $ 0.286
+0.00%
$ 107,731 $ 21,520
4:29 PM $ 0.288
+0.00%
$ 108,371 $ 21,332
4:24 PM $ 0.286
+0.00%
$ 107,656 $ 21,081
4:19 PM $ 0.286
+0.00%
$ 107,731 $ 20,909
4:14 PM $ 0.288
+0.00%
$ 108,334 $ 20,659
4:09 PM $ 0.287
+0.00%
$ 107,957 $ 20,459
4:04 PM $ 0.286
+0.00%
$ 107,618 $ 20,305
3:59 PM $ 0.288
+0.00%
$ 108,409 $ 20,015
3:54 PM $ 0.29
+0.00%
$ 109,124 $ 19,844
3:49 PM $ 0.29
+0.00%
$ 109,049 $ 19,613
3:44 PM $ 0.286
+0.00%
$ 107,618 $ 19,356
3:39 PM $ 0.289
+0.00%
$ 109,011 $ 19,195
3:34 PM $ 0.286
+0.00%
$ 107,694 $ 19,004
3:29 PM $ 0.287
+0.00%
$ 108,183 $ 18,789
3:24 PM $ 0.289
+0.00%
$ 108,899 $ 18,547
3:19 PM $ 0.287
+0.00%
$ 108,183 $ 18,334
3:14 PM $ 0.287
+0.00%
$ 108,145 $ 18,104
3:09 PM $ 0.285
+0.00%
$ 107,505 $ 17,927
3:04 PM $ 0.287
+0.00%
$ 108,145 $ 17,644
2:59 PM $ 0.288
+0.00%
$ 108,560 $ 17,497
2:54 PM $ 0.289
+0.00%
$ 108,899 $ 17,260
2:49 PM $ 0.285
+0.00%
$ 107,468 $ 17,089
2:44 PM $ 0.288
+0.00%
$ 108,484 $ 16,885
2:39 PM $ 0.286
+0.00%
$ 107,543 $ 16,574
2:34 PM $ 0.286
+0.00%
$ 107,543 $ 16,449
2:29 PM $ 0.29
+0.00%
$ 109,049 $ 16,182
2:24 PM $ 0.287
+0.00%
$ 108,221 $ 16,025
2:19 PM $ 0.289
+0.00%
$ 108,899 $ 15,821
2:14 PM $ 0.285
+0.00%
$ 107,505 $ 15,580
2:09 PM $ 0.287
+0.00%
$ 107,995 $ 15,406
2:04 PM $ 0.286
+0.00%
$ 107,581 $ 15,161
1:59 PM $ 0.29
+0.00%
$ 109,087 $ 14,938
1:54 PM $ 0.286
+0.00%
$ 107,769 $ 14,784
1:49 PM $ 0.288
+0.00%
$ 108,334 $ 14,521
1:44 PM $ 0.287
+0.00%
$ 108,221 $ 14,334
1:39 PM $ 0.289
+0.00%
$ 108,936 $ 14,084
1:34 PM $ 0.287
+0.00%
$ 108,070 $ 13,828
1:29 PM $ 0.286
+0.00%
$ 107,844 $ 13,657
1:24 PM $ 0.286
+0.00%
$ 107,656 $ 13,438
1:19 PM $ 0.286
+0.00%
$ 107,543 $ 13,263
1:14 PM $ 0.289
+0.00%
$ 108,899 $ 12,994
1:09 PM $ 0.29
+0.00%
$ 109,049 $ 12,728
1:04 PM $ 0.286
+0.00%
$ 107,543 $ 12,561