Cropto Wheat Token Historical Data

CROW Page 50
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.288
+0.00%
$ 108,447 $ 55,715
Feb 11, 8 AM $ 0.288
+0.00%
$ 108,447 $ 58,361
Feb 11, 7 AM $ 0.288
+0.00%
$ 108,447 $ 59,886
Feb 11, 6 AM $ 0.288
+0.00%
$ 108,447 $ 60,195
Feb 11, 5 AM $ 0.288
+0.00%
$ 108,447 $ 59,923
Feb 11, 4 AM $ 0.288
+0.00%
$ 108,447 $ 59,986
Feb 11, 3 AM $ 0.288
+0.00%
$ 108,447 $ 60,138
Feb 11, 2 AM $ 0.288
+0.00%
$ 108,447 $ 60,193
Feb 11, 1 AM $ 0.288
+0.21%
$ 108,447 $ 60,061
Feb 11, 12 AM $ 0.287
-0.02%
$ 108,184 $ 119,549
Feb 10, 11 PM $ 0.288
+0.49%
$ 108,559 $ 119,666
Feb 10, 10 PM $ 0.287
+0.07%
$ 108,146 $ 119,686
Feb 10, 9 PM $ 0.288
+0.21%
$ 108,540 $ 120,133
Feb 10, 8 PM $ 0.288
+0.23%
$ 108,503 $ 120,530
Feb 10, 7 PM $ 0.287
-0.02%
$ 108,126 $ 120,295
Feb 10, 6 PM $ 0.288
+0.29%
$ 108,538 $ 120,207
Feb 10, 5 PM $ 0.287
-0.09%
$ 108,014 $ 120,153
Feb 10, 4 PM $ 0.288
+0.29%
$ 108,500 $ 120,343
Feb 10, 3 PM $ 0.286
-0.61%
$ 107,863 $ 119,898
Feb 10, 2 PM $ 0.288
+0.35%
$ 108,427 $ 119,830
Feb 10, 1 PM $ 0.287
+0.14%
$ 108,089 $ 120,045
Feb 10, 12 PM $ 0.288
+0.28%
$ 108,295 $ 120,316
Feb 10, 11 AM $ 0.286
+0.10%
$ 107,844 $ 119,831
Feb 10, 10 AM $ 0.288
-0.03%
$ 108,483 $ 120,081
Feb 10, 9 AM $ 0.288
-0.12%
$ 108,295 $ 120,657
Feb 10, 8 AM $ 0.286
-0.35%
$ 107,788 $ 120,373
Feb 10, 7 AM $ 0.287
-0.19%
$ 108,183 $ 120,161
Feb 10, 6 AM $ 0.288
-0.23%
$ 108,278 $ 120,082
Feb 10, 5 AM $ 0.288
+0.68%
$ 108,562 $ 120,798
Feb 10, 4 AM $ 0.287
-0.30%
$ 108,013 $ 120,570
Feb 10, 3 AM $ 0.288
-0.05%
$ 108,544 $ 120,387
Feb 10, 2 AM $ 0.288
-0.05%
$ 108,469 $ 120,322
Feb 10, 1 AM $ 0.288
-0.18%
$ 108,430 $ 120,608
Feb 10, 12 AM $ 0.286
-0.32%
$ 107,823 $ 120,462
Feb 9, 11 PM $ 0.288
+0.65%
$ 108,508 $ 120,122
Feb 9, 10 PM $ 0.286
-0.44%
$ 107,726 $ 119,736
Feb 9, 9 PM $ 0.286
-0.76%
$ 107,745 $ 119,797
Feb 9, 8 PM $ 0.288
+0.21%
$ 108,492 $ 119,307
Feb 9, 7 PM $ 0.287
+0.11%
$ 108,128 $ 119,364
Feb 9, 6 PM $ 0.288
+0.39%
$ 108,548 $ 119,805
Feb 9, 5 PM $ 0.288
+0.37%
$ 108,472 $ 119,894
Feb 9, 4 PM $ 0.288
-0.03%
$ 108,319 $ 119,753
Feb 9, 3 PM $ 0.286
-0.69%
$ 107,765 $ 119,900
Feb 9, 2 PM $ 0.288
+0.19%
$ 107,803 $ 120,004
Feb 9, 1 PM $ 0.286
-0.77%
$ 107,746 $ 119,985
Feb 9, 12 PM $ 0.287
-0.02%
$ 107,898 $ 119,459
Feb 9, 11 AM $ 0.287
+0.00%
$ 108,089 $ 118,952
Feb 9, 10 AM $ 0.287
-0.57%
$ 108,012 $ 118,873
Feb 9, 9 AM $ 0.288
+0.57%
$ 108,514 $ 118,535
Feb 9, 8 AM $ 0.287
-0.37%
$ 108,089 $ 118,549