Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 AM $0.288
-0.14%
$108,409 $45,887
Apr 20, 11 PM $0.287
+0.45%
$108,258 $43,428
Apr 20, 10 PM $0.289
+0.80%
$108,899 $43,377
Apr 20, 9 PM $0.288
+0.56%
$108,522 $43,393
Apr 20, 8 PM $0.288
-0.17%
$108,334 $43,442
Apr 20, 7 PM $0.288
+0.42%
$108,409 $43,386
Apr 20, 6 PM $0.286
-0.66%
$107,694 $43,326
Apr 20, 5 PM $0.286
-1.31%
$107,581 $43,261
Apr 20, 4 PM $0.287
-1.00%
$107,995 $43,281
Apr 20, 3 PM $0.288
-0.72%
$108,296 $43,235
Apr 20, 2 PM $0.288
-0.03%
$108,409 $43,252
Apr 20, 1 PM $0.286
-0.90%
$107,731 $43,296
Apr 20, 12 PM $0.289
+0.70%
$109,011 $43,317
Apr 20, 11 AM $0.288
-0.07%
$108,447 $43,247
Apr 20, 10 AM $0.289
+0.66%
$108,974 $43,323
Apr 20, 9 AM $0.287
+0.03%
$108,183 $43,278
Apr 20, 8 AM $0.286
+0.07%
$107,844 $43,287
Apr 20, 7 AM $0.286
+0.00%
$107,769 $41,170
Apr 20, 6 AM $0.286
+0.00%
$107,769 $43,637
Apr 20, 5 AM $0.286
+0.00%
$107,769 $46,207
Apr 20, 4 AM $0.286
+0.00%
$107,769 $48,820
Apr 20, 3 AM $0.286
+0.00%
$107,769 $51,453
Apr 20, 2 AM $0.286
+0.00%
$107,769 $53,940
Apr 20, 1 AM $0.286
+0.00%
$107,769 $56,577
Apr 20, 12 AM $0.286
-0.07%
$107,769 $59,113
Apr 19, 11 PM $0.289
+1.23%
$108,710 $61,561
Apr 19, 10 PM $0.289
+0.42%
$108,936 $61,617
Apr 19, 9 PM $0.288
+0.35%
$108,371 $61,661
Apr 19, 8 PM $0.289
+0.70%
$109,011 $61,645
Apr 19, 7 PM $0.287
-0.07%
$108,108 $61,590
Apr 19, 6 PM $0.287
-0.45%
$108,070 $61,597
Apr 19, 5 PM $0.287
-1.04%
$107,919 $61,638
Apr 19, 4 PM $0.289
-0.24%
$108,786 $61,624
Apr 19, 3 PM $0.286
+0.07%
$107,543 $61,682
Apr 19, 2 PM $0.286
-1.07%
$107,618 $61,705
Apr 19, 1 PM $0.29
+1.12%
$109,087 $61,611
Apr 19, 12 PM $0.286
-0.90%
$107,731 $61,567
Apr 19, 11 AM $0.289
+1.01%
$108,936 $61,475
Apr 19, 10 AM $0.287
+0.14%
$108,145 $61,395
Apr 19, 9 AM $0.285
-0.97%
$107,392 $61,355
Apr 19, 8 AM $0.285
-0.80%
$107,505 $61,439
Apr 19, 7 AM $0.287
+0.35%
$108,070 $61,433
Apr 19, 6 AM $0.287
+0.17%
$108,145 $61,438
Apr 19, 5 AM $0.288
+0.77%
$108,296 $61,415
Apr 19, 4 AM $0.286
-0.93%
$107,807 $61,374
Apr 19, 3 AM $0.289
+0.10%
$108,936 $61,294
Apr 19, 2 AM $0.288
-0.35%
$108,522 $61,291
Apr 19, 1 AM $0.286
-0.59%
$107,769 $61,348
Apr 19, 12 AM $0.285
-0.66%
$107,505 $61,358
Apr 18, 11 PM $0.29
+0.98%
$109,124 $61,341