Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.29
+0.98%
$109,124 $61,341
Apr 18, 10 PM $0.289
+0.91%
$109,011 $61,420
Apr 18, 9 PM $0.286
+0.11%
$107,581 $61,386
Apr 18, 8 PM $0.289
+0.31%
$108,899 $61,368
Apr 18, 7 PM $0.288
-0.17%
$108,597 $61,381
Apr 18, 6 PM $0.289
+0.87%
$108,936 $61,389
Apr 18, 5 PM $0.286
+0.04%
$107,581 $61,412
Apr 18, 4 PM $0.29
+1.08%
$109,162 $61,405
Apr 18, 3 PM $0.286
-0.24%
$107,882 $61,437
Apr 18, 2 PM $0.289
+1.19%
$108,710 $61,433
Apr 18, 1 PM $0.289
+0.77%
$108,974 $61,393
Apr 18, 12 PM $0.289
+1.23%
$108,899 $61,254
Apr 18, 11 AM $0.289
+1.19%
$108,899 $61,282
Apr 18, 10 AM $0.287
-0.31%
$108,070 $61,353
Apr 18, 9 AM $0.288
-0.62%
$108,371 $61,348
Apr 18, 8 AM $0.287
+0.14%
$108,032 $61,227
Apr 18, 7 AM $0.289
+1.37%
$108,936 $61,197
Apr 18, 6 AM $0.289
+0.56%
$108,823 $61,205
Apr 18, 5 AM $0.286
+0.18%
$107,656 $61,247
Apr 18, 4 AM $0.288
+0.35%
$108,597 $61,270
Apr 18, 3 AM $0.288
-0.52%
$108,447 $61,290
Apr 18, 2 AM $0.288
-0.21%
$108,560 $61,343
Apr 18, 1 AM $0.289
+0.38%
$108,710 $61,283
Apr 18, 12 AM $0.288
+0.03%
$108,334 $61,319
Apr 17, 11 PM $0.286
+0.07%
$107,694 $61,327
Apr 17, 10 PM $0.288
+0.00%
$108,560 $61,252
Apr 17, 9 PM $0.286
-0.35%
$107,807 $61,274
Apr 17, 8 PM $0.286
-0.38%
$107,694 $61,284
Apr 17, 7 PM $0.286
+0.11%
$107,581 $61,293
Apr 17, 6 PM $0.289
-0.38%
$108,748 $61,268
Apr 17, 5 PM $0.289
+0.21%
$108,861 $61,280
Apr 17, 4 PM $0.286
-0.42%
$107,656 $61,291
Apr 17, 3 PM $0.289
+0.98%
$108,786 $61,206
Apr 17, 2 PM $0.287
+0.24%
$108,145 $61,236
Apr 17, 1 PM $0.289
+1.16%
$108,748 $61,290
Apr 17, 12 PM $0.288
+0.84%
$108,371 $61,411
Apr 17, 11 AM $0.289
-0.24%
$108,823 $61,429
Apr 17, 10 AM $0.287
+0.07%
$107,995 $61,356
Apr 17, 9 AM $0.288
+0.28%
$108,296 $61,389
Apr 17, 8 AM $0.287
+0.24%
$108,221 $61,520
Apr 17, 7 AM $0.289
-0.10%
$108,786 $61,553
Apr 17, 6 AM $0.289
+0.07%
$108,673 $61,505
Apr 17, 5 AM $0.288
-0.48%
$108,484 $61,457
Apr 17, 4 AM $0.29
+0.10%
$109,124 $61,448
Apr 17, 3 AM $0.289
+1.30%
$108,899 $61,454
Apr 17, 2 AM $0.288
+0.38%
$108,597 $61,388
Apr 17, 1 AM $0.285
-0.97%
$107,505 $61,384
Apr 17, 12 AM $0.289
+0.91%
$108,974 $61,329
Apr 16, 11 PM $0.289
+0.73%
$108,861 $61,310
Apr 16, 10 PM $0.286
-1.11%
$107,543 $61,284