Cropto Wheat Token Historical Data

CROW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.295
-0.16%
$ 110,932 $ 121,790
Jan 12, 10 PM $ 0.295
+0.28%
$ 111,142 $ 118,290
Jan 12, 9 PM $ 0.294
+0.11%
$ 110,706 $ 114,585
Jan 12, 8 PM $ 0.295
+0.78%
$ 111,183 $ 110,964
Jan 12, 7 PM $ 0.295
+0.36%
$ 111,233 $ 106,829
Jan 12, 6 PM $ 0.294
+0.10%
$ 110,581 $ 103,031
Jan 12, 5 PM $ 0.294
+0.36%
$ 110,835 $ 99,450
Jan 12, 4 PM $ 0.293
-0.67%
$ 110,394 $ 95,494
Jan 12, 3 PM $ 0.293
-0.32%
$ 110,277 $ 91,570
Jan 12, 2 PM $ 0.294
-0.19%
$ 110,736 $ 87,887
Jan 12, 1 PM $ 0.293
-0.04%
$ 110,331 $ 84,313
Jan 12, 12 PM $ 0.294
-0.25%
$ 110,632 $ 80,794
Jan 12, 11 AM $ 0.294
+1.72%
$ 110,534 $ 76,748
Jan 12, 10 AM $ 0.288
-0.04%
$ 108,285 $ 76,142
Jan 12, 9 AM $ 0.289
+0.32%
$ 108,690 $ 76,621
Jan 12, 8 AM $ 0.288
-0.16%
$ 108,325 $ 76,935
Jan 12, 7 AM $ 0.288
-0.14%
$ 108,370 $ 77,101
Jan 12, 6 AM $ 0.288
-0.20%
$ 108,386 $ 77,002
Jan 12, 5 AM $ 0.288
+0.06%
$ 108,611 $ 77,295
Jan 12, 4 AM $ 0.288
+0.16%
$ 108,644 $ 77,371
Jan 12, 3 AM $ 0.288
-0.23%
$ 108,414 $ 77,246
Jan 12, 2 AM $ 0.288
-0.21%
$ 108,452 $ 77,253
Jan 12, 1 AM $ 0.288
-0.26%
$ 108,309 $ 76,880
Jan 12, 12 AM $ 0.288
-0.33%
$ 108,293 $ 77,086
Jan 11, 11 PM $ 0.288
-0.12%
$ 108,403 $ 76,998
Jan 11, 10 PM $ 0.288
-0.01%
$ 108,265 $ 76,854
Jan 11, 9 PM $ 0.288
-0.25%
$ 108,275 $ 76,653
Jan 11, 8 PM $ 0.288
-0.07%
$ 108,547 $ 76,420
Jan 11, 7 PM $ 0.288
+0.26%
$ 108,619 $ 76,483
Jan 11, 6 PM $ 0.288
-0.32%
$ 108,341 $ 76,608
Jan 11, 5 PM $ 0.289
+0.18%
$ 108,690 $ 76,888
Jan 11, 4 PM $ 0.288
+0.08%
$ 108,491 $ 77,084
Jan 11, 3 PM $ 0.288
+0.09%
$ 108,408 $ 77,196
Jan 11, 2 PM $ 0.288
-0.07%
$ 108,315 $ 77,361
Jan 11, 1 PM $ 0.288
-0.13%
$ 108,392 $ 77,170
Jan 11, 12 PM $ 0.288
+0.00%
$ 108,530 $ 76,887
Jan 11, 11 AM $ 0.288
+0.09%
$ 108,529 $ 77,312
Jan 11, 10 AM $ 0.288
-0.13%
$ 108,436 $ 77,128
Jan 11, 9 AM $ 0.288
+0.11%
$ 108,580 $ 76,842
Jan 11, 8 AM $ 0.288
-0.21%
$ 108,463 $ 76,609
Jan 11, 7 AM $ 0.289
+0.14%
$ 108,691 $ 76,366
Jan 11, 6 AM $ 0.288
+0.23%
$ 108,541 $ 76,524
Jan 11, 5 AM $ 0.288
+0.04%
$ 108,296 $ 76,238
Jan 11, 4 AM $ 0.287
-0.43%
$ 108,250 $ 75,767
Jan 11, 3 AM $ 0.289
+0.44%
$ 108,715 $ 75,973
Jan 11, 2 AM $ 0.287
-0.25%
$ 108,240 $ 75,922
Jan 11, 1 AM $ 0.288
-0.14%
$ 108,514 $ 75,932
Jan 11, 12 AM $ 0.289
+0.25%
$ 108,666 $ 75,725
Jan 10, 11 PM $ 0.288
-0.25%
$ 108,396 $ 75,907
Jan 10, 10 PM $ 0.289
-0.03%
$ 108,671 $ 75,851