Cropto Wheat Token Historical Data

CROW Page 52
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.289
+0.00%
$ 108,823 $ 59,482
Feb 7, 4 AM $ 0.289
+0.00%
$ 108,823 $ 59,688
Feb 7, 3 AM $ 0.289
+0.00%
$ 108,823 $ 60,123
Feb 7, 2 AM $ 0.289
+0.22%
$ 108,823 $ 59,696
Feb 7, 1 AM $ 0.289
+0.32%
$ 108,903 $ 103,776
Feb 7, 12 AM $ 0.288
+0.07%
$ 108,567 $ 103,784
Feb 6, 11 PM $ 0.289
+0.37%
$ 108,647 $ 103,634
Feb 6, 10 PM $ 0.288
-0.34%
$ 108,441 $ 103,911
Feb 6, 9 PM $ 0.289
+0.00%
$ 108,903 $ 103,886
Feb 6, 8 PM $ 0.289
+0.03%
$ 108,823 $ 103,993
Feb 6, 7 PM $ 0.289
+0.18%
$ 108,934 $ 104,229
Feb 6, 6 PM $ 0.289
+0.07%
$ 108,934 $ 104,207
Feb 6, 5 PM $ 0.289
+0.54%
$ 108,855 $ 104,309
Feb 6, 4 PM $ 0.288
-0.41%
$ 108,378 $ 104,145
Feb 6, 3 PM $ 0.289
+0.00%
$ 108,823 $ 60,081
Feb 6, 2 PM $ 0.249
-13.76%
$ 93,850 $ 108,199
Feb 6, 1 PM $ 0.289
+0.00%
$ 108,823 $ 59,851
Feb 6, 12 PM $ 0.289
+0.00%
$ 108,823 $ 59,859
Feb 6, 11 AM $ 0.289
+0.00%
$ 108,823 $ 59,703
Feb 6, 10 AM $ 0.289
-0.03%
$ 108,823 $ 59,789
Feb 6, 9 AM $ 0.287
-0.63%
$ 108,218 $ 121,045
Feb 6, 8 AM $ 0.289
-0.03%
$ 108,899 $ 120,679
Feb 6, 7 AM $ 0.288
-0.42%
$ 108,520 $ 120,783
Feb 6, 6 AM $ 0.289
+0.52%
$ 108,918 $ 120,777
Feb 6, 5 AM $ 0.288
-0.02%
$ 108,350 $ 121,199
Feb 6, 4 AM $ 0.288
-0.57%
$ 108,331 $ 121,079
Feb 6, 3 AM $ 0.289
+0.40%
$ 108,671 $ 120,640
Feb 6, 2 AM $ 0.289
+0.03%
$ 108,709 $ 120,703
Feb 6, 1 AM $ 0.288
+0.24%
$ 108,634 $ 120,929
Feb 6, 12 AM $ 0.287
-0.31%
$ 108,164 $ 121,260
Feb 5, 11 PM $ 0.289
-0.07%
$ 108,654 $ 121,430
Feb 5, 10 PM $ 0.289
-0.10%
$ 108,748 $ 121,147
Feb 5, 9 PM $ 0.288
+0.02%
$ 108,295 $ 121,178
Feb 5, 8 PM $ 0.288
-0.61%
$ 108,275 $ 121,041
Feb 5, 7 PM $ 0.288
+0.39%
$ 108,634 $ 120,928
Feb 5, 6 PM $ 0.289
+0.44%
$ 108,653 $ 120,723
Feb 5, 5 PM $ 0.287
-0.21%
$ 108,157 $ 120,350
Feb 5, 4 PM $ 0.289
+0.17%
$ 108,823 $ 120,508
Feb 5, 3 PM $ 0.288
+0.23%
$ 108,425 $ 120,760
Feb 5, 2 PM $ 0.287
-0.50%
$ 108,180 $ 120,920
Feb 5, 1 PM $ 0.288
-0.26%
$ 108,388 $ 120,716
Feb 5, 12 PM $ 0.287
-0.33%
$ 108,160 $ 120,659
Feb 5, 11 AM $ 0.289
+0.14%
$ 108,956 $ 120,991
Feb 5, 10 AM $ 0.288
-0.35%
$ 108,312 $ 120,893
Feb 5, 9 AM $ 0.287
-0.26%
$ 108,216 $ 120,501
Feb 5, 8 AM $ 0.288
+0.09%
$ 108,405 $ 120,128
Feb 5, 7 AM $ 0.288
+0.23%
$ 108,404 $ 119,916
Feb 5, 6 AM $ 0.288
+0.23%
$ 108,346 $ 119,809
Feb 5, 5 AM $ 0.289
+0.21%
$ 108,919 $ 119,690
Feb 5, 4 AM $ 0.289
+0.25%
$ 108,690 $ 120,090