Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 PM $0.286
-0.28%
$107,882 $61,247
Apr 16, 8 PM $0.287
-0.38%
$108,145 $61,213
Apr 16, 7 PM $0.287
+0.10%
$107,957 $61,183
Apr 16, 6 PM $0.285
-1.38%
$107,505 $61,205
Apr 16, 5 PM $0.288
-0.28%
$108,635 $61,073
Apr 16, 4 PM $0.287
-0.76%
$107,919 $61,085
Apr 16, 3 PM $0.287
-0.42%
$108,145 $61,121
Apr 16, 2 PM $0.286
+0.32%
$107,844 $61,108
Apr 16, 1 PM $0.287
+0.03%
$108,070 $61,114
Apr 16, 12 PM $0.286
+0.11%
$107,618 $61,126
Apr 16, 11 AM $0.288
-0.10%
$108,371 $61,106
Apr 16, 10 AM $0.289
+0.42%
$109,011 $61,174
Apr 16, 9 AM $0.288
+0.59%
$108,334 $61,159
Apr 16, 8 AM $0.286
-0.73%
$107,731 $61,170
Apr 16, 7 AM $0.288
-0.14%
$108,597 $61,221
Apr 16, 6 AM $0.289
+0.17%
$108,748 $61,197
Apr 16, 5 AM $0.289
+0.52%
$108,974 $61,228
Apr 16, 4 AM $0.287
-0.38%
$108,032 $61,162
Apr 16, 3 AM $0.287
-0.03%
$108,221 $61,221
Apr 16, 2 AM $0.289
+0.10%
$108,710 $61,215
Apr 16, 1 AM $0.29
+1.40%
$109,162 $61,191
Apr 16, 12 AM $0.288
-0.17%
$108,447 $61,192
Apr 15, 11 PM $0.288
-0.28%
$108,635 $61,234
Apr 15, 10 PM $0.286
-0.45%
$107,656 $61,249
Apr 15, 9 PM $0.288
-0.10%
$108,334 $61,289
Apr 15, 8 PM $0.288
+0.66%
$108,635 $61,338
Apr 15, 7 PM $0.286
-1.11%
$107,807 $61,355
Apr 15, 6 PM $0.289
+1.16%
$108,786 $61,343
Apr 15, 5 PM $0.289
+1.22%
$108,936 $61,352
Apr 15, 4 PM $0.287
+0.60%
$108,070 $61,376
Apr 15, 3 PM $0.289
+1.33%
$108,974 $61,409
Apr 15, 2 PM $0.285
-0.94%
$107,468 $61,408
Apr 15, 1 PM $0.285
-0.07%
$107,505 $61,436
Apr 15, 12 PM $0.287
+0.42%
$108,258 $61,453
Apr 15, 11 AM $0.289
+1.23%
$108,823 $61,439
Apr 15, 10 AM $0.286
-1.04%
$107,769 $61,404
Apr 15, 9 AM $0.286
-0.73%
$107,731 $61,334
Apr 15, 8 AM $0.286
-1.04%
$107,618 $61,313
Apr 15, 7 AM $0.287
-0.10%
$108,145 $61,270
Apr 15, 6 AM $0.288
+0.63%
$108,597 $61,331
Apr 15, 5 AM $0.288
+0.88%
$108,409 $61,388
Apr 15, 4 AM $0.287
-0.86%
$108,070 $61,363
Apr 15, 3 AM $0.288
+0.74%
$108,296 $61,346
Apr 15, 2 AM $0.287
+0.10%
$108,258 $61,389
Apr 15, 1 AM $0.29
+1.37%
$109,049 $61,360
Apr 15, 12 AM $0.285
-0.45%
$107,505 $61,415
Apr 14, 11 PM $0.289
-0.17%
$108,673 $61,305
Apr 14, 10 PM $0.287
-0.24%
$107,957 $61,305
Apr 14, 9 PM $0.289
+1.15%
$109,011 $61,289
Apr 14, 8 PM $0.289
+0.84%
$108,899 $61,259