Cropto Wheat Token Historical Data

CROW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.288
-0.25%
$ 108,396 $ 75,907
Jan 10, 10 PM $ 0.289
-0.03%
$ 108,671 $ 75,851
Jan 10, 9 PM $ 0.289
+0.22%
$ 108,699 $ 75,862
Jan 10, 8 PM $ 0.288
+0.07%
$ 108,458 $ 75,882
Jan 10, 7 PM $ 0.288
-0.10%
$ 108,385 $ 76,081
Jan 10, 6 PM $ 0.288
-0.09%
$ 108,492 $ 75,869
Jan 10, 5 PM $ 0.288
+0.32%
$ 108,587 $ 75,559
Jan 10, 4 PM $ 0.287
-0.20%
$ 108,238 $ 75,431
Jan 10, 3 PM $ 0.288
+0.20%
$ 108,458 $ 75,491
Jan 10, 2 PM $ 0.287
-0.44%
$ 108,239 $ 75,786
Jan 10, 1 PM $ 0.289
+0.38%
$ 108,715 $ 75,802
Jan 10, 12 PM $ 0.288
-0.15%
$ 108,302 $ 76,147
Jan 10, 11 AM $ 0.288
+0.03%
$ 108,463 $ 75,900
Jan 10, 10 AM $ 0.288
-0.21%
$ 108,435 $ 75,698
Jan 10, 9 AM $ 0.289
+0.07%
$ 108,666 $ 75,508
Jan 10, 8 AM $ 0.288
-0.04%
$ 108,594 $ 75,274
Jan 10, 7 AM $ 0.288
+0.36%
$ 108,633 $ 75,388
Jan 10, 6 AM $ 0.287
-0.16%
$ 108,242 $ 74,982
Jan 10, 5 AM $ 0.288
+0.04%
$ 108,413 $ 75,402
Jan 10, 4 AM $ 0.288
-0.27%
$ 108,368 $ 75,459
Jan 10, 3 AM $ 0.289
+0.27%
$ 108,656 $ 75,326
Jan 10, 2 AM $ 0.288
-0.24%
$ 108,367 $ 75,219
Jan 10, 1 AM $ 0.288
+0.16%
$ 108,633 $ 75,331
Jan 10, 12 AM $ 0.288
-0.20%
$ 108,464 $ 75,203
Jan 9, 11 PM $ 0.289
+0.40%
$ 108,685 $ 75,118
Jan 9, 10 PM $ 0.287
-0.20%
$ 108,248 $ 74,939
Jan 9, 9 PM $ 0.288
-0.01%
$ 108,464 $ 74,973
Jan 9, 8 PM $ 0.288
+0.00%
$ 108,469 $ 75,019
Jan 9, 7 PM $ 0.288
-0.01%
$ 108,469 $ 74,865
Jan 9, 6 PM $ 0.288
-0.07%
$ 108,475 $ 75,083
Jan 9, 5 PM $ 0.288
+0.28%
$ 108,548 $ 75,255
Jan 9, 4 PM $ 0.287
-0.10%
$ 108,249 $ 75,344
Jan 9, 3 PM $ 0.288
-0.14%
$ 108,361 $ 74,879
Jan 9, 2 PM $ 0.288
+0.15%
$ 108,509 $ 74,954
Jan 9, 1 PM $ 0.288
-0.28%
$ 108,344 $ 74,535
Jan 9, 12 PM $ 0.289
-0.06%
$ 108,647 $ 74,422
Jan 9, 11 AM $ 0.289
+0.08%
$ 108,715 $ 74,691
Jan 9, 10 AM $ 0.288
+0.24%
$ 108,630 $ 74,552
Jan 9, 9 AM $ 0.288
-0.21%
$ 108,367 $ 74,941
Jan 9, 8 AM $ 0.288
+0.23%
$ 108,599 $ 75,029
Jan 9, 7 AM $ 0.288
-0.32%
$ 108,350 $ 75,071
Jan 9, 6 AM $ 0.289
+0.00%
$ 108,700 $ 75,406
Jan 9, 5 AM $ 0.289
+0.27%
$ 108,701 $ 75,107
Jan 9, 4 AM $ 0.288
+0.13%
$ 108,413 $ 75,082
Jan 9, 3 AM $ 0.288
-0.13%
$ 108,271 $ 75,164
Jan 9, 2 AM $ 0.288
+0.13%
$ 108,407 $ 75,386
Jan 9, 1 AM $ 0.288
-0.17%
$ 108,267 $ 75,643
Jan 9, 12 AM $ 0.288
-0.21%
$ 108,452 $ 75,467
Jan 8, 11 PM $ 0.289
+0.28%
$ 108,684 $ 75,336
Jan 8, 10 PM $ 0.288
-0.02%
$ 108,379 $ 75,376