Cropto Wheat Token Historical Data

CROW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.288
-0.02%
$ 108,379 $ 75,376
Jan 8, 9 PM $ 0.288
+0.14%
$ 108,401 $ 75,062
Jan 8, 8 PM $ 0.287
-0.01%
$ 108,248 $ 74,888
Jan 8, 7 PM $ 0.287
-0.11%
$ 108,254 $ 75,161
Jan 8, 6 PM $ 0.288
-0.30%
$ 108,379 $ 75,030
Jan 8, 5 PM $ 0.289
+0.37%
$ 108,708 $ 74,900
Jan 8, 4 PM $ 0.288
-0.21%
$ 108,310 $ 74,793
Jan 8, 3 PM $ 0.288
+0.07%
$ 108,543 $ 74,705
Jan 8, 2 PM $ 0.288
+0.01%
$ 108,464 $ 74,858
Jan 8, 1 PM $ 0.288
-0.13%
$ 108,452 $ 75,102
Jan 8, 12 PM $ 0.288
+0.21%
$ 108,594 $ 75,063
Jan 8, 11 AM $ 0.288
+0.10%
$ 108,367 $ 74,712
Jan 8, 10 AM $ 0.288
-0.13%
$ 108,260 $ 75,333
Jan 8, 9 AM $ 0.288
-0.28%
$ 108,396 $ 75,439
Jan 8, 8 AM $ 0.289
+0.37%
$ 108,700 $ 75,793
Jan 8, 7 AM $ 0.288
-0.36%
$ 108,296 $ 76,212
Jan 8, 6 AM $ 0.289
+0.24%
$ 108,692 $ 76,374
Jan 8, 5 AM $ 0.288
+0.14%
$ 108,436 $ 76,664
Jan 8, 4 AM $ 0.288
-0.07%
$ 108,285 $ 76,569
Jan 8, 3 AM $ 0.288
-0.20%
$ 108,363 $ 76,639
Jan 8, 2 AM $ 0.288
+0.25%
$ 108,586 $ 76,595
Jan 8, 1 AM $ 0.288
-0.12%
$ 108,318 $ 76,467
Jan 8, 12 AM $ 0.288
+0.02%
$ 108,447 $ 76,588
Jan 7, 11 PM $ 0.288
-0.06%
$ 108,430 $ 76,581
Jan 7, 10 PM $ 0.288
-0.04%
$ 108,497 $ 76,797
Jan 7, 9 PM $ 0.288
-0.12%
$ 108,541 $ 77,255
Jan 7, 8 PM $ 0.289
+0.01%
$ 108,672 $ 77,523
Jan 7, 7 PM $ 0.289
+0.32%
$ 108,657 $ 77,193
Jan 7, 6 PM $ 0.288
+0.04%
$ 108,309 $ 77,454
Jan 7, 5 PM $ 0.288
-0.24%
$ 108,271 $ 77,757
Jan 7, 4 PM $ 0.288
-0.17%
$ 108,534 $ 77,700
Jan 7, 3 PM $ 0.289
+0.02%
$ 108,714 $ 78,149
Jan 7, 2 PM $ 0.289
+0.38%
$ 108,693 $ 78,066
Jan 7, 1 PM $ 0.288
-0.35%
$ 108,283 $ 77,968
Jan 7, 12 PM $ 0.289
-0.03%
$ 108,665 $ 78,117
Jan 7, 11 AM $ 0.289
+0.36%
$ 108,698 $ 78,037
Jan 7, 10 AM $ 0.288
-0.36%
$ 108,304 $ 77,632
Jan 7, 9 AM $ 0.289
+0.37%
$ 108,693 $ 77,791
Jan 7, 8 AM $ 0.288
-0.33%
$ 108,288 $ 78,072
Jan 7, 7 AM $ 0.289
-0.04%
$ 108,644 $ 77,933
Jan 7, 6 AM $ 0.289
+0.27%
$ 108,689 $ 77,622
Jan 7, 5 AM $ 0.288
-0.19%
$ 108,397 $ 77,203
Jan 7, 4 AM $ 0.288
+0.29%
$ 108,601 $ 77,284
Jan 7, 3 AM $ 0.288
-0.10%
$ 108,286 $ 77,166
Jan 7, 2 AM $ 0.288
-0.21%
$ 108,397 $ 77,302
Jan 7, 1 AM $ 0.288
+0.03%
$ 108,629 $ 77,435
Jan 7, 12 AM $ 0.288
+0.16%
$ 108,596 $ 77,383
Jan 6, 11 PM $ 0.288
-0.05%
$ 108,419 $ 77,757
Jan 6, 10 PM $ 0.288
+0.03%
$ 108,469 $ 77,615
Jan 6, 9 PM $ 0.288
+0.00%
$ 108,441 $ 77,563