Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 PM $0.289
+0.84%
$108,899 $61,259
Apr 14, 7 PM $0.289
+0.10%
$109,011 $61,245
Apr 14, 6 PM $0.29
+1.37%
$109,049 $61,253
Apr 14, 5 PM $0.29
+0.21%
$109,049 $61,234
Apr 14, 4 PM $0.285
-0.59%
$107,505 $61,184
Apr 14, 3 PM $0.286
-0.69%
$107,844 $61,161
Apr 14, 2 PM $0.286
-0.52%
$107,731 $61,130
Apr 14, 1 PM $0.289
-0.10%
$108,899 $61,005
Apr 14, 12 PM $0.289
+0.84%
$108,748 $60,980
Apr 14, 11 AM $0.288
+0.10%
$108,334 $60,967
Apr 14, 10 AM $0.289
+1.08%
$108,974 $60,979
Apr 14, 9 AM $0.288
-0.17%
$108,560 $61,035
Apr 14, 8 AM $0.287
+0.49%
$108,070 $61,041
Apr 14, 7 AM $0.287
-0.31%
$107,957 $60,985
Apr 14, 6 AM $0.285
-0.80%
$107,468 $60,947
Apr 14, 5 AM $0.286
-0.87%
$107,656 $60,881
Apr 14, 4 AM $0.285
-1.31%
$107,505 $60,908
Apr 14, 3 AM $0.289
+1.47%
$109,011 $60,879
Apr 14, 2 AM $0.289
+1.19%
$108,936 $60,836
Apr 14, 1 AM $0.29
+1.22%
$109,049 $60,846
Apr 14, 12 AM $0.288
-0.38%
$108,635 $60,828
Apr 13, 11 PM $0.286
-1.11%
$107,807 $60,814
Apr 13, 10 PM $0.285
-0.07%
$107,468 $60,878
Apr 13, 9 PM $0.289
-0.17%
$108,936 $60,853
Apr 13, 8 PM $0.288
-0.17%
$108,635 $60,878
Apr 13, 7 PM $0.287
-0.69%
$108,258 $60,890
Apr 13, 6 PM $0.287
-0.56%
$107,919 $60,836
Apr 13, 5 PM $0.287
-1.03%
$108,032 $58,759
Apr 13, 4 PM $0.287
-0.62%
$108,070 $56,589
Apr 13, 3 PM $0.288
+0.66%
$108,334 $56,575
Apr 13, 2 PM $0.289
+0.28%
$108,748 $56,629
Apr 13, 1 PM $0.287
-0.86%
$107,957 $56,739
Apr 13, 12 PM $0.289
+1.26%
$108,861 $56,774
Apr 13, 11 AM $0.286
-1.17%
$107,882 $56,789
Apr 13, 10 AM $0.289
+0.91%
$109,011 $56,768
Apr 13, 9 AM $0.289
+1.09%
$108,673 $56,752
Apr 13, 8 AM $0.289
-0.21%
$108,786 $56,802
Apr 13, 7 AM $0.289
+0.49%
$108,823 $56,861
Apr 13, 6 AM $0.288
-0.66%
$108,409 $56,809
Apr 13, 5 AM $0.287
-0.79%
$108,108 $56,873
Apr 13, 4 AM $0.289
+1.19%
$108,786 $56,903
Apr 13, 3 AM $0.289
-0.03%
$108,786 $56,962
Apr 13, 2 AM $0.285
+0.04%
$107,505 $57,036
Apr 13, 1 AM $0.286
-0.59%
$107,882 $57,046
Apr 13, 12 AM $0.286
-0.42%
$107,882 $57,046
Apr 12, 11 PM $0.287
+0.28%
$107,957 $57,089
Apr 12, 10 PM $0.288
-0.45%
$108,522 $57,096
Apr 12, 9 PM $0.289
+0.31%
$108,861 $57,086
Apr 12, 8 PM $0.288
-0.48%
$108,484 $57,079
Apr 12, 7 PM $0.288
+0.21%
$108,560 $57,073