Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 PM $0.288
+0.21%
$108,560 $57,073
Apr 12, 6 PM $0.286
-1.35%
$107,656 $57,126
Apr 12, 5 PM $0.29
+0.80%
$109,124 $59,267
Apr 12, 4 PM $0.286
-1.14%
$107,769 $61,528
Apr 12, 3 PM $0.286
-0.14%
$107,543 $61,449
Apr 12, 2 PM $0.288
+0.80%
$108,484 $61,425
Apr 12, 1 PM $0.289
+0.24%
$108,823 $61,363
Apr 12, 12 PM $0.289
+0.00%
$108,861 $61,350
Apr 12, 11 AM $0.287
-0.03%
$107,919 $61,352
Apr 12, 10 AM $0.285
-1.31%
$107,505 $61,368
Apr 12, 9 AM $0.29
+0.56%
$109,124 $61,361
Apr 12, 8 AM $0.287
-0.76%
$108,070 $61,317
Apr 12, 7 AM $0.286
-1.07%
$107,694 $61,288
Apr 12, 6 AM $0.288
+0.66%
$108,334 $61,384
Apr 12, 5 AM $0.288
+0.81%
$108,334 $61,368
Apr 12, 4 AM $0.285
-1.14%
$107,430 $61,318
Apr 12, 3 AM $0.288
+0.17%
$108,447 $61,249
Apr 12, 2 AM $0.285
-0.66%
$107,505 $61,229
Apr 12, 1 AM $0.286
-0.59%
$107,844 $61,194
Apr 12, 12 AM $0.288
-0.38%
$108,560 $61,217
Apr 11, 11 PM $0.289
+0.28%
$108,899 $61,149
Apr 11, 10 PM $0.288
-0.24%
$108,635 $61,067
Apr 11, 9 PM $0.287
+0.07%
$108,070 $60,964
Apr 11, 8 PM $0.287
-0.42%
$107,957 $60,897
Apr 11, 7 PM $0.29
+0.73%
$109,124 $60,906
Apr 11, 6 PM $0.285
-0.35%
$107,392 $60,835
Apr 11, 5 PM $0.289
+0.66%
$108,974 $60,728
Apr 11, 4 PM $0.286
-0.93%
$107,807 $60,643
Apr 11, 3 PM $0.287
+0.63%
$108,183 $60,645
Apr 11, 2 PM $0.289
+0.52%
$108,710 $60,664
Apr 11, 1 PM $0.285
-0.10%
$107,505 $60,599
Apr 11, 12 PM $0.286
+0.25%
$107,807 $60,553
Apr 11, 11 AM $0.286
-1.31%
$107,581 $60,478
Apr 11, 10 AM $0.287
-0.48%
$108,258 $60,376
Apr 11, 9 AM $0.287
-0.35%
$108,108 $60,356
Apr 11, 8 AM $0.288
+0.70%
$108,484 $60,312
Apr 11, 7 AM $0.29
+0.24%
$109,087 $60,277
Apr 11, 6 AM $0.289
+0.14%
$108,823 $60,222
Apr 11, 5 AM $0.288
+0.74%
$108,371 $60,192
Apr 11, 4 AM $0.285
-1.18%
$107,505 $60,223
Apr 11, 3 AM $0.287
+0.49%
$107,919 $60,288
Apr 11, 2 AM $0.288
+0.52%
$108,296 $60,239
Apr 11, 1 AM $0.286
+0.28%
$107,807 $60,265
Apr 11, 12 AM $0.286
+0.07%
$107,769 $60,234
Apr 10, 11 PM $0.29
+0.56%
$109,087 $60,310
Apr 10, 10 PM $0.288
-0.24%
$108,334 $60,346
Apr 10, 9 PM $0.285
-0.42%
$107,505 $60,422
Apr 10, 8 PM $0.286
-0.10%
$107,769 $60,430
Apr 10, 7 PM $0.288
-0.03%
$108,597 $60,391
Apr 10, 6 PM $0.289
+0.52%
$109,011 $60,420