Cropto Wheat Token Historical Data

CROW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.288
+0.00%
$ 108,441 $ 77,563
Jan 6, 8 PM $ 0.288
+0.00%
$ 108,441 $ 77,398
Jan 6, 7 PM $ 0.288
-0.03%
$ 108,441 $ 77,655
Jan 6, 6 PM $ 0.288
+0.18%
$ 108,474 $ 77,541
Jan 6, 5 PM $ 0.288
-0.09%
$ 108,275 $ 77,385
Jan 6, 4 PM $ 0.288
-0.14%
$ 108,491 $ 77,501
Jan 6, 3 PM $ 0.288
-0.18%
$ 108,502 $ 77,648
Jan 6, 2 PM $ 0.289
+0.23%
$ 108,662 $ 77,662
Jan 6, 1 PM $ 0.288
-0.11%
$ 108,408 $ 77,984
Jan 6, 12 PM $ 0.288
-0.24%
$ 108,336 $ 77,883
Jan 6, 11 AM $ 0.288
+0.15%
$ 108,419 $ 78,325
Jan 6, 10 AM $ 0.288
-0.14%
$ 108,364 $ 78,350
Jan 6, 9 AM $ 0.289
+0.38%
$ 108,694 $ 77,983
Jan 6, 8 AM $ 0.288
-0.11%
$ 108,579 $ 77,402
Jan 6, 7 AM $ 0.288
+0.17%
$ 108,436 $ 76,971
Jan 6, 6 AM $ 0.288
+0.04%
$ 108,424 $ 77,098
Jan 6, 5 AM $ 0.288
-0.38%
$ 108,292 $ 77,427
Jan 6, 4 AM $ 0.289
+0.05%
$ 108,679 $ 77,565
Jan 6, 3 AM $ 0.288
-0.19%
$ 108,265 $ 77,657
Jan 6, 2 AM $ 0.288
+0.16%
$ 108,529 $ 77,516
Jan 6, 1 AM $ 0.288
-0.12%
$ 108,530 $ 77,422
Jan 6, 12 AM $ 0.288
-0.10%
$ 108,403 $ 77,562
Jan 5, 11 PM $ 0.288
-0.20%
$ 108,381 $ 77,594
Jan 5, 10 PM $ 0.288
-0.19%
$ 108,403 $ 77,564
Jan 5, 9 PM $ 0.288
-0.25%
$ 108,270 $ 77,517
Jan 5, 8 PM $ 0.288
-0.10%
$ 108,364 $ 77,634
Jan 5, 7 PM $ 0.288
+0.33%
$ 108,607 $ 77,269
Jan 5, 6 PM $ 0.288
+0.07%
$ 108,458 $ 77,169
Jan 5, 5 PM $ 0.289
+0.15%
$ 108,713 $ 77,087
Jan 5, 4 PM $ 0.289
+0.41%
$ 108,696 $ 77,276
Jan 5, 3 PM $ 0.288
-0.09%
$ 108,547 $ 77,079
Jan 5, 2 PM $ 0.287
-0.13%
$ 108,246 $ 76,990
Jan 5, 1 PM $ 0.289
+0.03%
$ 108,703 $ 76,920
Jan 5, 12 PM $ 0.288
-0.09%
$ 108,586 $ 76,926
Jan 5, 11 AM $ 0.288
-0.09%
$ 108,469 $ 76,943
Jan 5, 10 AM $ 0.288
-0.06%
$ 108,358 $ 77,248
Jan 5, 9 AM $ 0.288
-0.13%
$ 108,336 $ 77,456
Jan 5, 8 AM $ 0.288
+0.09%
$ 108,602 $ 77,529
Jan 5, 7 AM $ 0.288
+0.07%
$ 108,573 $ 78,110
Jan 5, 6 AM $ 0.288
-0.02%
$ 108,419 $ 77,955
Jan 5, 5 AM $ 0.289
+0.24%
$ 108,700 $ 78,104
Jan 5, 4 AM $ 0.288
-0.27%
$ 108,320 $ 78,107
Jan 5, 3 AM $ 0.288
-0.06%
$ 108,612 $ 78,160
Jan 5, 2 AM $ 0.289
+0.20%
$ 108,673 $ 77,873
Jan 5, 1 AM $ 0.288
-0.13%
$ 108,458 $ 77,879
Jan 5, 12 AM $ 0.288
+0.00%
$ 108,595 $ 78,123
Jan 4, 11 PM $ 0.288
+0.11%
$ 108,590 $ 77,928
Jan 4, 10 PM $ 0.288
-0.02%
$ 108,474 $ 78,164
Jan 4, 9 PM $ 0.288
+0.20%
$ 108,491 $ 78,010
Jan 4, 8 PM $ 0.288
-0.20%
$ 108,269 $ 77,903