Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.289
+0.52%
$109,011 $60,420
Apr 10, 5 PM $0.286
+0.21%
$107,882 $60,500
Apr 10, 4 PM $0.289
+0.70%
$108,786 $60,555
Apr 10, 3 PM $0.288
+0.28%
$108,371 $60,490
Apr 10, 2 PM $0.287
-0.49%
$108,070 $60,503
Apr 10, 1 PM $0.286
-0.69%
$107,882 $60,520
Apr 10, 12 PM $0.29
+1.47%
$109,087 $60,539
Apr 10, 11 AM $0.285
-1.25%
$107,430 $60,507
Apr 10, 10 AM $0.285
-0.42%
$107,468 $60,556
Apr 10, 9 AM $0.287
+0.49%
$108,032 $60,587
Apr 10, 8 AM $0.289
+0.42%
$108,710 $60,597
Apr 10, 7 AM $0.288
+1.02%
$108,597 $60,599
Apr 10, 6 AM $0.288
-0.69%
$108,296 $60,588
Apr 10, 5 AM $0.29
+0.59%
$109,162 $60,638
Apr 10, 4 AM $0.289
+0.31%
$109,011 $60,601
Apr 10, 3 AM $0.288
+0.14%
$108,635 $60,500
Apr 10, 2 AM $0.289
+1.33%
$108,861 $60,605
Apr 10, 1 AM $0.287
+0.74%
$108,183 $60,617
Apr 10, 12 AM $0.286
-0.31%
$107,769 $60,560
Apr 9, 11 PM $0.286
-0.80%
$107,882 $60,550
Apr 9, 10 PM $0.286
-0.49%
$107,618 $60,550
Apr 9, 9 PM $0.287
+0.10%
$107,919 $60,490
Apr 9, 8 PM $0.29
+0.70%
$109,087 $60,502
Apr 9, 7 PM $0.288
+0.35%
$108,484 $60,586
Apr 9, 6 PM $0.29
+0.24%
$109,087 $60,487
Apr 9, 5 PM $0.287
+0.56%
$108,070 $60,517
Apr 9, 4 PM $0.288
+0.17%
$108,635 $60,523
Apr 9, 3 PM $0.287
-0.86%
$108,108 $60,614
Apr 9, 2 PM $0.288
+0.59%
$108,334 $60,655
Apr 9, 1 PM $0.289
-0.24%
$108,899 $60,700
Apr 9, 12 PM $0.287
+0.00%
$107,919 $72,549
Apr 9, 11 AM $0.289
+0.84%
$108,899 $72,673
Apr 9, 10 AM $0.289
+1.19%
$109,011 $72,690
Apr 9, 9 AM $0.286
-1.09%
$107,731 $72,648
Apr 9, 8 AM $0.289
+0.35%
$108,763 $72,664
Apr 9, 7 AM $0.289
+0.18%
$108,826 $72,661
Apr 9, 6 AM $0.288
-0.24%
$108,630 $74,705
Apr 9, 5 AM $0.289
+1.04%
$108,889 $77,474
Apr 9, 4 AM $0.286
-1.01%
$107,764 $80,306
Apr 9, 3 AM $0.289
+1.05%
$108,859 $82,977
Apr 9, 2 AM $0.286
-0.95%
$107,728 $85,590
Apr 9, 1 AM $0.289
+0.42%
$108,756 $88,397
Apr 9, 12 AM $0.288
+0.33%
$108,297 $91,349
Apr 8, 11 PM $0.287
-0.53%
$107,939 $94,274
Apr 8, 10 PM $0.288
-0.02%
$108,517 $97,205
Apr 8, 9 PM $0.288
-0.14%
$108,538 $100,036
Apr 8, 8 PM $0.287
-0.03%
$108,225 $103,030
Apr 8, 7 PM $0.287
+0.09%
$108,015 $105,930
Apr 8, 6 PM $0.289
+0.75%
$108,846 $109,035
Apr 8, 5 PM $0.288
+0.20%
$108,303 $111,886