Cropto Wheat Token Historical Data

CROW Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.288
+0.20%
$ 108,491 $ 78,010
Jan 4, 8 PM $ 0.288
-0.20%
$ 108,269 $ 77,903
Jan 4, 7 PM $ 0.288
-0.12%
$ 108,491 $ 78,141
Jan 4, 6 PM $ 0.288
+0.20%
$ 108,623 $ 78,315
Jan 4, 5 PM $ 0.288
+0.12%
$ 108,408 $ 78,219
Jan 4, 4 PM $ 0.288
-0.04%
$ 108,281 $ 78,072
Jan 4, 3 PM $ 0.288
-0.06%
$ 108,320 $ 78,098
Jan 4, 2 PM $ 0.288
+0.03%
$ 108,381 $ 77,963
Jan 4, 1 PM $ 0.288
+0.04%
$ 108,353 $ 77,911
Jan 4, 12 PM $ 0.288
-0.18%
$ 108,308 $ 77,707
Jan 4, 11 AM $ 0.288
+0.17%
$ 108,502 $ 77,747
Jan 4, 10 AM $ 0.288
-0.13%
$ 108,313 $ 77,378
Jan 4, 9 AM $ 0.288
-0.21%
$ 108,452 $ 77,432
Jan 4, 8 AM $ 0.289
-0.03%
$ 108,676 $ 77,017
Jan 4, 7 AM $ 0.289
+0.42%
$ 108,704 $ 76,798
Jan 4, 6 AM $ 0.287
-0.04%
$ 108,251 $ 76,913
Jan 4, 5 AM $ 0.288
-0.25%
$ -- $ 76,762
Jan 4, 4 AM $ 0.288
+0.11%
$ -- $ 76,807
Jan 4, 3 AM $ 0.288
-0.05%
$ -- $ 76,646
Jan 4, 2 AM $ 0.288
-0.03%
$ -- $ 76,839
Jan 4, 1 AM $ 0.288
-0.01%
$ -- $ 76,961
Jan 4, 12 AM $ 0.288
-0.04%
$ -- $ 76,553
Jan 3, 11 PM $ 0.288
+0.10%
$ 108,576 $ 76,545
Jan 3, 10 PM $ 0.288
-0.13%
$ 108,469 $ 76,315
Jan 3, 9 PM $ 0.288
+0.15%
$ 108,610 $ 76,485
Jan 3, 8 PM $ 0.288
+0.16%
$ 108,447 $ 76,859
Jan 3, 7 PM $ 0.288
-0.21%
$ 108,273 $ 76,572
Jan 3, 6 PM $ 0.288
-0.07%
$ 108,503 $ 76,144
Jan 3, 5 PM $ 0.288
+0.00%
$ 108,582 $ 76,300
Jan 3, 4 PM $ 0.288
+0.19%
$ 108,582 $ 76,345
Jan 3, 3 PM $ 0.288
+0.11%
$ 108,374 $ 76,409
Jan 3, 2 PM $ 0.287
-0.19%
$ 108,250 $ 76,464
Jan 3, 1 PM $ 0.288
+0.01%
$ 108,458 $ 76,612
Jan 3, 12 PM $ 0.288
-0.24%
$ 108,452 $ 76,468
Jan 3, 11 AM $ 0.289
+0.03%
$ 108,715 $ 76,372
Jan 3, 10 AM $ 0.289
+0.20%
$ 108,687 $ 76,369
Jan 3, 9 AM $ 0.288
-0.19%
$ 108,469 $ 76,090
Jan 3, 8 AM $ 0.289
+0.29%
$ 108,676 $ 76,516
Jan 3, 7 AM $ 0.288
-0.15%
$ 108,363 $ 76,504
Jan 3, 6 AM $ 0.288
+0.06%
$ 108,530 $ 76,636
Jan 3, 5 AM $ 0.288
-0.04%
$ 108,469 $ 76,554
Jan 3, 4 AM $ 0.288
+0.02%
$ 108,508 $ 76,375
Jan 3, 3 AM $ 0.288
+0.19%
$ 108,486 $ 76,782
Jan 3, 2 AM $ 0.288
-0.20%
$ 108,285 $ 76,752
Jan 3, 1 AM $ 0.288
+0.06%
$ 108,502 $ 76,947
Jan 3, 12 AM $ 0.288
+0.16%
$ 108,441 $ 77,325
Jan 2, 11 PM $ 0.288
-0.10%
$ 108,270 $ 77,253
Jan 2, 10 PM $ 0.288
+0.04%
$ 108,375 $ 77,312
Jan 2, 9 PM $ 0.288
-0.31%
$ 108,331 $ 77,330
Jan 2, 8 PM $ 0.289
+0.21%
$ 108,668 $ 77,258