Cropto Wheat Token Historical Data

CROW Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.289
+0.21%
$ 108,668 $ 77,258
Jan 2, 7 PM $ 0.288
+0.16%
$ 108,436 $ 77,315
Jan 2, 6 PM $ 0.288
-0.16%
$ 108,265 $ 77,445
Jan 2, 5 PM $ 0.288
+0.05%
$ 108,441 $ 77,578
Jan 2, 4 PM $ 0.288
-0.18%
$ 108,386 $ 77,472
Jan 2, 3 PM $ 0.288
-0.04%
$ 108,585 $ 77,386
Jan 2, 2 PM $ 0.288
-0.06%
$ 108,623 $ 77,482
Jan 2, 1 PM $ 0.289
+0.41%
$ 108,690 $ 77,516
Jan 2, 12 PM $ 0.287
-0.07%
$ 108,248 $ 77,749
Jan 2, 11 AM $ 0.288
+0.03%
$ 108,623 $ 77,909
Jan 2, 10 AM $ 0.288
-0.35%
$ 108,292 $ 77,761
Jan 2, 9 AM $ 0.289
+0.20%
$ 108,677 $ 78,182
Jan 2, 8 AM $ 0.288
+0.16%
$ 108,463 $ 78,245
Jan 2, 7 AM $ 0.288
-0.26%
$ 108,294 $ 78,479
Jan 2, 6 AM $ 0.288
-0.05%
$ 108,578 $ 78,209
Jan 2, 5 AM $ 0.288
+0.34%
$ 108,628 $ 77,993
Jan 2, 4 AM $ 0.287
-0.35%
$ 108,254 $ 77,735
Jan 2, 3 AM $ 0.289
+0.13%
$ 108,640 $ 77,555
Jan 2, 2 AM $ 0.288
+0.03%
$ 108,496 $ 77,388
Jan 2, 1 AM $ 0.288
+0.10%
$ 108,463 $ 77,179
Jan 2, 12 AM $ 0.288
-0.28%
$ 108,358 $ 76,894
Jan 1, 11 PM $ 0.289
-0.04%
$ 108,658 $ 77,388
Jan 1, 10 PM $ 0.289
+0.18%
$ 108,696 $ 77,367
Jan 1, 9 PM $ 0.288
-0.19%
$ 108,497 $ 77,271
Jan 1, 8 PM $ 0.289
+0.28%
$ 108,702 $ 77,345
Jan 1, 7 PM $ 0.288
+0.03%
$ 108,402 $ 77,545
Jan 1, 6 PM $ 0.288
-0.31%
$ 108,375 $ 77,636
Jan 1, 5 PM $ 0.289
+0.32%
$ 108,710 $ 77,732
Jan 1, 4 PM $ 0.288
-0.29%
$ 108,364 $ 77,933
Jan 1, 3 PM $ 0.289
+0.31%
$ 108,682 $ 78,039
Jan 1, 2 PM $ 0.288
-0.32%
$ 108,348 $ 78,053
Jan 1, 1 PM $ 0.289
+0.02%
$ 108,700 $ 77,524
Jan 1, 12 PM $ 0.289
+0.18%
$ 108,674 $ 77,289
Jan 1, 11 AM $ 0.288
+0.01%
$ 108,474 $ 77,299
Jan 1, 10 AM $ 0.288
+0.04%
$ 108,469 $ 77,565
Jan 1, 9 AM $ 0.288
+0.15%
$ 108,424 $ 77,334
Jan 1, 8 AM $ 0.287
-0.34%
$ 108,258 $ 77,103
Jan 1, 7 AM $ 0.288
+0.35%
$ 108,630 $ 76,918
Jan 1, 6 AM $ 0.287
-0.07%
$ 108,252 $ 76,931
Jan 1, 5 AM $ 0.288
-0.27%
$ 108,330 $ 77,086
Jan 1, 4 AM $ 0.288
-0.03%
$ 108,624 $ 77,381
Jan 1, 3 AM $ 0.289
-0.04%
$ 108,651 $ 77,382
Jan 1, 2 AM $ 0.289
-0.01%
$ 108,695 $ 77,519
Jan 1, 1 AM $ 0.289
-0.01%
$ 108,701 $ 77,300
Jan 1, 12 AM $ 0.289
+0.40%
$ 108,717 $ 77,600
Dec 31, 11 PM $ 0.288
-0.37%
$ 108,286 $ 77,071
Dec 31, 10 PM $ 0.289
+0.40%
$ 108,685 $ 77,138
Dec 31, 9 PM $ 0.287
-0.07%
$ 108,247 $ 77,008
Dec 31, 8 PM $ 0.288
-0.01%
$ 108,329 $ 76,828
Dec 31, 7 PM $ 0.288
+0.06%
$ 108,342 $ 75,847