Cropto Wheat Token Historical Data

CROW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.287
-0.07%
$ 108,247 $ 77,008
Dec 31, 8 PM $ 0.288
-0.01%
$ 108,329 $ 76,828
Dec 31, 7 PM $ 0.288
+0.06%
$ 108,342 $ 75,847
Dec 31, 6 PM $ 0.288
-0.22%
$ 108,276 $ 75,138
Dec 31, 5 PM $ 0.288
+0.14%
$ 108,519 $ 74,643
Dec 31, 4 PM $ 0.288
-0.24%
$ 108,363 $ 74,025
Dec 31, 3 PM $ 0.288
+0.28%
$ 108,625 $ 73,489
Dec 31, 2 PM $ 0.288
-0.20%
$ 108,319 $ 72,966
Dec 31, 1 PM $ 0.288
+0.06%
$ 108,532 $ 72,550
Dec 31, 12 PM $ 0.288
-0.02%
$ 108,470 $ 72,260
Dec 31, 11 AM $ 0.288
+0.12%
$ 108,486 $ 71,747
Dec 31, 10 AM $ 0.288
+0.00%
$ 108,362 $ 70,832
Dec 31, 9 AM $ 0.288
-0.13%
$ 108,358 $ 70,339
Dec 31, 8 AM $ 0.288
+0.06%
$ 108,497 $ 69,732
Dec 31, 7 AM $ 0.288
-0.03%
$ 108,436 $ 69,380
Dec 31, 6 AM $ 0.288
+0.00%
$ 108,464 $ 68,883
Dec 31, 5 AM $ 0.288
+0.03%
$ 108,460 $ 68,293
Dec 31, 4 AM $ 0.288
-0.06%
$ 108,428 $ 67,638
Dec 31, 3 AM $ 0.288
+0.02%
$ 108,491 $ 67,401
Dec 31, 2 AM $ 0.288
-0.02%
$ 108,464 $ 66,909
Dec 31, 1 AM $ 0.288
+0.00%
$ 108,487 $ 66,772
Dec 31, 12 AM $ 0.288
+0.04%
$ 108,484 $ 66,047
Dec 30, 11 PM $ 0.288
-0.01%
$ 108,441 $ 65,659
Dec 30, 10 PM $ 0.288
+0.00%
$ 108,447 $ 65,091
Dec 30, 9 PM $ 0.288
+0.01%
$ 108,445 $ 64,661
Dec 30, 8 PM $ 0.288
-0.02%
$ 108,438 $ 64,309
Dec 30, 7 PM $ 0.288
+0.00%
$ 108,458 $ 64,667
Dec 30, 6 PM $ 0.288
+0.00%
$ 108,462 $ 64,473
Dec 30, 5 PM $ 0.288
+0.00%
$ 108,462 $ 64,489
Dec 30, 4 PM $ 0.288
+0.03%
$ 108,463 $ 64,702
Dec 30, 3 PM $ 0.288
-0.02%
$ 108,435 $ 64,310
Dec 30, 2 PM $ 0.288
+0.02%
$ 108,459 $ 64,168
Dec 30, 1 PM $ 0.288
+0.01%
$ 108,443 $ 64,164
Dec 30, 12 PM $ 0.288
-0.02%
$ 108,435 $ 64,067
Dec 30, 11 AM $ 0.288
+0.01%
$ 108,462 $ 61,533
Dec 30, 10 AM $ 0.288
+0.01%
$ 108,453 $ 59,143
Dec 30, 9 AM $ 0.288
-0.01%
$ 108,438 $ 56,510
Dec 30, 8 AM $ 0.288
+0.00%
$ 108,455 $ 53,800
Dec 30, 7 AM $ 0.288
+0.00%
$ 108,438 $ 51,232
Dec 30, 6 AM $ 0.288
+0.01%
$ 108,451 $ 48,520
Dec 30, 5 AM $ 0.288
-0.01%
$ 108,440 $ 47,992
Dec 30, 4 AM $ 0.288
+0.00%
$ 108,455 $ 48,105
Dec 30, 3 AM $ 0.288
+0.00%
$ 108,453 $ 47,803
Dec 30, 2 AM $ 0.288
-0.01%
$ 108,452 $ 48,035
Dec 30, 1 AM $ 0.288
+0.00%
$ 108,446 $ 47,756
Dec 30, 12 AM $ 0.288
+0.01%
$ 108,446 $ 48,058
Dec 29, 11 PM $ 0.288
+0.01%
$ 108,451 $ 48,201
Dec 29, 10 PM $ 0.288
-0.01%
$ 108,434 $ 48,243
Dec 29, 9 PM $ 0.288
+0.00%
$ 108,445 $ 48,082
Dec 29, 8 PM $ 0.288
+0.02%
$ 108,457 $ 48,189