Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 PM $0.288
+0.14%
$108,408 $204,216
Apr 6, 3 PM $0.287
-0.39%
$108,254 $204,124
Apr 6, 2 PM $0.289
+0.57%
$108,678 $203,931
Apr 6, 1 PM $0.287
-0.07%
$108,062 $201,324
Apr 6, 12 PM $0.287
+0.05%
$108,142 $188,993
Apr 6, 11 AM $0.287
-0.43%
$108,089 $175,852
Apr 6, 10 AM $0.288
-0.13%
$108,558 $163,292
Apr 6, 9 AM $0.289
+0.45%
$108,702 $151,173
Apr 6, 8 AM $0.287
-0.20%
$108,215 $138,664
Apr 6, 7 AM $0.288
-0.03%
$108,429 $129,365
Apr 6, 6 AM $0.288
+0.46%
$108,464 $129,286
Apr 6, 5 AM $0.287
-0.18%
$107,973 $129,427
Apr 6, 4 AM $0.287
-0.44%
$108,166 $129,764
Apr 6, 3 AM $0.289
+0.62%
$108,639 $130,063
Apr 6, 2 AM $0.287
-0.34%
$107,974 $130,061
Apr 6, 1 AM $0.288
+0.34%
$108,342 $130,151
Apr 6, 12 AM $0.287
-0.06%
$107,973 $130,022
Apr 5, 11 PM $0.287
+0.00%
$108,042 $129,579
Apr 5, 10 PM $0.287
-0.44%
$108,042 $129,628
Apr 5, 9 PM $0.288
+0.38%
$108,517 $129,512
Apr 5, 8 PM $0.287
-0.21%
$108,112 $129,458
Apr 5, 7 PM $0.288
-0.19%
$108,341 $129,380
Apr 5, 6 PM $0.288
-0.13%
$108,552 $129,482
Apr 5, 5 PM $0.289
+0.64%
$108,694 $129,356
Apr 5, 4 PM $0.287
-0.34%
$108,005 $129,192
Apr 5, 3 PM $0.288
-0.21%
$108,376 $129,408
Apr 5, 2 PM $0.288
+0.16%
$108,605 $129,492
Apr 5, 1 PM $0.288
+0.11%
$108,429 $129,877
Apr 5, 12 PM $0.288
-0.08%
$108,306 $129,679
Apr 5, 11 AM $0.288
-0.19%
$108,394 $129,858
Apr 5, 10 AM $0.288
+0.36%
$108,605 $129,894
Apr 5, 9 AM $0.287
-0.42%
$108,217 $129,684
Apr 5, 8 AM $0.289
+0.56%
$108,676 $129,802
Apr 5, 7 AM $0.287
-0.26%
$108,075 $129,641
Apr 5, 6 AM $0.288
+0.07%
$108,358 $129,865
Apr 5, 5 AM $0.288
-0.45%
$108,288 $130,021
Apr 5, 4 AM $0.289
+0.62%
$108,781 $130,111
Apr 5, 3 AM $0.287
-0.03%
$108,112 $130,178
Apr 5, 2 AM $0.287
-0.05%
$108,147 $130,259
Apr 5, 1 AM $0.287
+0.00%
$108,201 $130,245
Apr 5, 12 AM $0.287
-0.44%
$108,201 $130,480
Apr 4, 11 PM $0.289
-0.03%
$108,674 $130,601
Apr 4, 10 PM $0.289
+0.23%
$108,710 $130,630
Apr 4, 9 PM $0.288
+0.34%
$108,464 $130,307
Apr 4, 8 PM $0.287
-0.42%
$108,096 $130,243
Apr 4, 7 PM $0.288
-0.19%
$108,552 $130,045
Apr 4, 6 PM $0.289
+0.34%
$108,763 $129,854
Apr 4, 5 PM $0.288
-0.34%
$108,394 $129,827
Apr 4, 4 PM $0.289
+0.60%
$108,763 $129,954
Apr 4, 3 PM $0.287
-0.47%
$108,113 $129,787