Cropto Wheat Token Historical Data

CROW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.288
+0.02%
$ 108,457 $ 48,189
Dec 29, 7 PM $ 0.288
+0.00%
$ 108,455 $ 48,279
Dec 29, 6 PM $ 0.288
+0.01%
$ 108,449 $ 48,207
Dec 29, 5 PM $ 0.288
-0.03%
$ 108,442 $ 47,860
Dec 29, 4 PM $ 0.288
+0.02%
$ 108,472 $ 47,819
Dec 29, 3 PM $ 0.288
-0.06%
$ 108,450 $ 48,783
Dec 29, 2 PM $ 0.288
-0.03%
$ 108,519 $ 49,438
Dec 29, 1 PM $ 0.288
-0.15%
$ 108,392 $ 50,175
Dec 29, 12 PM $ 0.288
+0.02%
$ 108,553 $ 51,340
Dec 29, 11 AM $ 0.288
-0.01%
$ 108,534 $ 54,481
Dec 29, 10 AM $ 0.288
-0.01%
$ 108,543 $ 57,942
Dec 29, 9 AM $ 0.288
-0.01%
$ 108,551 $ 61,105
Dec 29, 8 AM $ 0.288
-0.01%
$ 108,559 $ 64,330
Dec 29, 7 AM $ 0.288
+0.00%
$ 108,566 $ 67,681
Dec 29, 6 AM $ 0.288
+0.14%
$ 108,571 $ 70,908
Dec 29, 5 AM $ 0.288
+0.10%
$ 108,617 $ 72,194
Dec 29, 4 AM $ 0.288
-0.06%
$ 108,506 $ 73,008
Dec 29, 3 AM $ 0.288
-0.13%
$ 108,572 $ 73,955
Dec 29, 2 AM $ 0.289
+0.36%
$ 108,718 $ 74,447
Dec 29, 1 AM $ 0.288
+0.16%
$ 108,616 $ 75,275
Dec 29, 12 AM $ 0.288
+0.00%
$ 108,441 $ 75,781
Dec 28, 11 PM $ 0.288
+0.09%
$ 108,440 $ 76,389
Dec 28, 10 PM $ 0.288
-0.11%
$ 108,346 $ 77,469
Dec 28, 9 PM $ 0.287
-0.48%
$ 108,190 $ 78,791
Dec 28, 8 PM $ 0.289
+0.32%
$ 108,714 $ 79,418
Dec 28, 7 PM $ 0.287
-0.29%
$ 108,214 $ 80,021
Dec 28, 6 PM $ 0.288
-0.06%
$ 108,532 $ 81,313
Dec 28, 5 PM $ 0.288
+0.26%
$ 108,598 $ 82,291
Dec 28, 4 PM $ 0.288
+0.30%
$ 108,503 $ 83,072
Dec 28, 3 PM $ 0.287
-0.53%
$ 108,236 $ 83,117
Dec 28, 2 PM $ 0.288
+0.10%
$ 108,447 $ 83,310
Dec 28, 1 PM $ 0.288
+0.06%
$ 108,519 $ 83,617
Dec 28, 12 PM $ 0.288
+0.16%
$ 108,576 $ 83,364
Dec 28, 11 AM $ 0.289
+0.47%
$ 108,705 $ 83,479
Dec 28, 10 AM $ 0.288
-0.46%
$ 108,261 $ 83,479
Dec 28, 9 AM $ 0.289
+0.36%
$ 108,672 $ 83,938
Dec 28, 8 AM $ 0.289
-0.08%
$ 108,718 $ 84,316
Dec 28, 7 AM $ 0.287
-0.26%
$ 108,224 $ 84,548
Dec 28, 6 AM $ 0.288
+0.36%
$ 108,542 $ 84,661
Dec 28, 5 AM $ 0.288
+0.06%
$ 108,628 $ 85,021
Dec 28, 4 AM $ 0.289
-0.02%
$ 108,803 $ 84,651
Dec 28, 3 AM $ 0.288
-0.42%
$ 108,367 $ 84,460
Dec 28, 2 AM $ 0.289
+0.32%
$ 108,821 $ 84,379
Dec 28, 1 AM $ 0.288
-0.13%
$ 108,534 $ 84,366
Dec 28, 12 AM $ 0.289
+0.04%
$ 108,685 $ 84,470
Dec 27, 11 PM $ 0.289
+0.50%
$ 108,758 $ 84,341
Dec 27, 10 PM $ 0.289
-0.16%
$ 108,663 $ 83,946
Dec 27, 9 PM $ 0.288
-0.20%
$ 108,334 $ 83,481
Dec 27, 8 PM $ 0.289
-0.07%
$ 108,657 $ 83,377
Dec 27, 7 PM $ 0.289
+0.44%
$ 108,695 $ 83,919