Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 PM $0.288
+0.35%
$108,393 $128,921
Apr 2, 12 PM $0.287
-0.21%
$108,020 $128,904
Apr 2, 11 AM $0.287
+0.23%
$108,251 $128,693
Apr 2, 10 AM $0.287
-0.03%
$108,003 $128,828
Apr 2, 9 AM $0.287
+0.05%
$108,038 $128,789
Apr 2, 8 AM $0.287
-0.26%
$107,984 $128,850
Apr 2, 7 AM $0.288
-0.34%
$108,269 $128,856
Apr 2, 6 AM $0.289
-0.10%
$108,643 $128,835
Apr 2, 5 AM $0.289
+0.67%
$108,749 $129,124
Apr 2, 4 AM $0.287
+0.05%
$108,021 $129,626
Apr 2, 3 AM $0.287
-0.51%
$107,968 $129,717
Apr 2, 2 AM $0.288
+0.23%
$108,517 $129,847
Apr 2, 1 AM $0.288
-0.33%
$108,269 $129,977
Apr 2, 12 AM $0.288
+0.56%
$108,624 $129,963
Apr 1, 11 PM $0.287
-0.08%
$108,021 $129,856
Apr 1, 10 PM $0.287
-0.55%
$108,110 $130,011
Apr 1, 9 PM $0.289
+0.54%
$108,712 $130,020
Apr 1, 8 PM $0.287
+0.02%
$108,128 $130,019
Apr 1, 7 PM $0.287
-0.55%
$108,110 $129,848
Apr 1, 6 PM $0.289
+0.03%
$108,712 $129,928
Apr 1, 5 PM $0.289
+0.15%
$108,677 $129,845
Apr 1, 4 PM $0.288
-0.13%
$108,517 $129,708
Apr 1, 3 PM $0.289
+0.64%
$108,659 $129,658
Apr 1, 2 PM $0.287
-0.46%
$107,970 $129,710
Apr 1, 1 PM $0.288
-0.07%
$108,464 $129,600
Apr 1, 12 PM $0.288
+0.39%
$108,535 $129,750
Apr 1, 11 AM $0.287
-0.16%
$108,111 $129,894
Apr 1, 10 AM $0.288
+0.29%
$108,288 $129,921
Apr 1, 9 AM $0.287
-0.36%
$107,971 $129,848
Apr 1, 8 AM $0.288
+0.33%
$108,359 $129,767
Apr 1, 7 AM $0.287
-0.36%
$108,007 $129,737
Apr 1, 6 AM $0.288
-0.16%
$108,394 $129,691
Apr 1, 5 AM $0.288
+0.55%
$108,570 $129,339
Apr 1, 4 AM $0.287
-0.37%
$107,971 $129,272
Apr 1, 3 AM $0.288
-0.05%
$108,376 $129,096
Apr 1, 2 AM $0.288
+0.29%
$108,429 $129,141
Apr 1, 1 AM $0.287
-0.21%
$108,112 $129,352
Apr 1, 12 AM $0.288
+0.10%
$108,341 $129,335
Download