Cropto Wheat Token Historical Data

CROW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.289
-0.07%
$ 108,657 $ 83,377
Dec 27, 7 PM $ 0.289
+0.44%
$ 108,695 $ 83,919
Dec 27, 6 PM $ 0.287
-0.31%
$ 108,246 $ 83,877
Dec 27, 5 PM $ 0.289
+0.01%
$ 108,671 $ 83,975
Dec 27, 4 PM $ 0.289
+0.08%
$ 108,671 $ 83,926
Dec 27, 3 PM $ 0.289
+0.11%
$ 108,822 $ 83,945
Dec 27, 2 PM $ 0.289
+0.23%
$ 108,678 $ 84,069
Dec 27, 1 PM $ 0.288
+0.20%
$ 108,463 $ 83,780
Dec 27, 12 PM $ 0.288
+0.19%
$ 108,431 $ 83,713
Dec 27, 11 AM $ 0.289
+0.15%
$ 108,687 $ 83,398
Dec 27, 10 AM $ 0.289
+0.14%
$ 108,767 $ 83,320
Dec 27, 9 AM $ 0.288
+0.02%
$ 108,294 $ 83,004
Dec 27, 8 AM $ 0.288
-0.07%
$ 108,342 $ 82,780
Dec 27, 7 AM $ 0.288
+0.10%
$ 108,293 $ 82,804
Dec 27, 6 AM $ 0.288
+0.05%
$ 108,350 $ 82,921
Dec 27, 5 AM $ 0.289
+0.13%
$ 108,795 $ 82,551
Dec 27, 4 AM $ 0.289
-0.01%
$ 108,649 $ 82,796
Dec 27, 3 AM $ 0.289
+0.22%
$ 108,657 $ 82,747
Dec 27, 2 AM $ 0.288
-0.07%
$ 108,414 $ 82,792
Dec 27, 1 AM $ 0.288
-0.07%
$ 108,487 $ 82,928
Dec 27, 12 AM $ 0.288
+0.28%
$ 108,567 $ 82,726
Dec 26, 11 PM $ 0.288
-0.45%
$ 108,423 $ 83,167
Dec 26, 10 PM $ 0.289
+0.14%
$ 108,752 $ 83,195
Dec 26, 9 PM $ 0.288
-0.07%
$ 108,599 $ 83,170
Dec 26, 8 PM $ 0.289
+0.35%
$ 108,671 $ 83,057
Dec 26, 7 PM $ 0.288
-0.07%
$ 108,551 $ 82,424
Dec 26, 6 PM $ 0.288
-0.03%
$ 108,374 $ 82,271
Dec 26, 5 PM $ 0.288
-0.36%
$ 108,406 $ 82,301
Dec 26, 4 PM $ 0.289
+0.06%
$ 108,795 $ 82,208
Dec 26, 3 PM $ 0.289
+0.49%
$ 108,786 $ 82,192
Dec 26, 2 PM $ 0.287
-0.42%
$ 108,204 $ 82,390
Dec 26, 1 PM $ 0.289
+0.48%
$ 108,657 $ 82,458
Dec 26, 12 PM $ 0.287
-0.10%
$ 108,140 $ 82,554
Dec 26, 11 AM $ 0.287
-0.27%
$ 108,253 $ 82,851
Dec 26, 10 AM $ 0.288
+0.10%
$ 108,544 $ 82,602
Dec 26, 9 AM $ 0.288
+0.05%
$ 108,431 $ 82,693
Dec 26, 8 AM $ 0.288
-0.09%
$ 108,374 $ 82,726
Dec 26, 7 AM $ 0.288
-0.21%
$ 108,471 $ 82,831
Dec 26, 6 AM $ 0.289
+0.33%
$ 108,696 $ 82,716
Dec 26, 5 AM $ 0.288
-0.03%
$ 108,342 $ 82,956
Dec 26, 4 AM $ 0.288
-0.41%
$ 108,374 $ 83,030
Dec 26, 3 AM $ 0.289
+0.43%
$ 108,823 $ 83,281
Dec 26, 2 AM $ 0.288
-0.30%
$ 108,358 $ 83,022
Dec 26, 1 AM $ 0.289
+0.09%
$ 108,688 $ 82,887
Dec 26, 12 AM $ 0.288
+0.22%
$ 108,591 $ 83,115
Dec 25, 11 PM $ 0.288
+0.12%
$ 108,350 $ 82,947
Dec 25, 10 PM $ 0.287
+0.02%
$ 108,222 $ 83,035
Dec 25, 9 PM $ 0.287
+0.04%
$ 108,199 $ 83,224
Dec 25, 8 PM $ 0.287
-0.38%
$ 108,151 $ 83,302
Dec 25, 7 PM $ 0.288
+0.15%
$ 108,567 $ 83,277