Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.287
-0.35%
$108,070 $17,366
Nov 26, 2025 $0.287
-0.69%
$108,447 $20,830
Nov 25, 2025 $0.289
+0.35%
$108,447 $45,629
Nov 24, 2025 $0.288
-0.28%
$108,823 $47,182
Nov 23, 2025 $0.289
-5.22%
$108,755 $48,846
Nov 22, 2025 $0.304
+0.12%
$114,807 $50,443
Nov 21, 2025 $0.304
-0.20%
$114,302 $56,883
Nov 20, 2025 $0.304
-0.05%
$114,538 $59,762
Nov 19, 2025 $0.304
-0.56%
$114,478 $61,073
Nov 18, 2025 $0.304
-0.42%
$114,561 $54,714
Nov 17, 2025 $0.306
+0.18%
$115,159 $60,492
Nov 16, 2025 $0.304
-0.04%
$114,597 $59,371
Nov 15, 2025 $0.306
+0.25%
$114,283 $59,479
Nov 14, 2025 $0.305
-0.14%
$115,108 $60,618
Nov 13, 2025 $0.305
-0.32%
$114,891 $60,471
Nov 12, 2025 $0.304
-0.30%
$114,982 $61,192
Nov 11, 2025 $0.305
-0.03%
$114,699 $60,475
Nov 10, 2025 $0.305
-0.23%
$114,736 $59,917
Nov 9, 2025 $0.305
-0.03%
$115,114 $61,474
Nov 8, 2025 $0.306
+0.52%
$115,036 $62,167
Nov 7, 2025 $0.304
+0.04%
$114,443 $62,566
Nov 6, 2025 $0.305
-0.34%
$114,701 $62,379
Nov 5, 2025 $0.306
+0.49%
$115,095 $61,835
Nov 4, 2025 $0.305
+0.40%
$114,835 $61,417
Nov 3, 2025 $0.304
-0.49%
$114,656 $45,547
Nov 2, 2025 $0.306
+0.00%
$115,225 $38,019
Nov 1, 2025 $0.306
+0.68%
$115,081 $33,142
Oct 31, 2025 $0.306
+1.09%
$114,857 $37,199
Oct 30, 2025 $0.305
+0.49%
$114,434 $18,533
Oct 29, 2025 $0.303
-0.65%
$114,188 $21,466
Oct 28, 2025 $0.304
-1.46%
$114,618 $42,450
Oct 27, 2025 $0.309
+1.58%
$116,279 $30,175
Oct 26, 2025 $0.347
-0.11%
$130,663 $43,737
Oct 25, 2025 $0.347
-0.32%
$130,804 $56,595
Oct 24, 2025 $0.349
+0.57%
$130,778 $57,121
Oct 23, 2025 $0.348
+0.26%
$131,070 $57,266
Oct 22, 2025 $0.347
+0.18%
$130,765 $57,941
Oct 21, 2025 $0.348
+0.44%
$130,838 $57,153
Oct 20, 2025 $0.347
-0.20%
$131,031 $58,041
Oct 19, 2025 $0.348
+0.07%
$130,969 $58,480
Oct 18, 2025 $0.347
-0.31%
$130,433 $57,220
Oct 17, 2025 $0.348
+0.13%
$131,076 $57,627
Oct 16, 2025 $0.348
+0.03%
$130,698 $57,908
Oct 15, 2025 $0.348
+0.13%
$130,870 $57,924
Oct 14, 2025 $0.348
+0.08%
$131,236 $57,389
Oct 13, 2025 $0.348
+0.29%
$131,041 $57,022
Oct 12, 2025 $0.346
-0.33%
$130,443 $57,275
Oct 11, 2025 $0.348
-0.04%
$130,871 $57,479
Oct 10, 2025 $0.347
-0.09%
$130,702 $58,414
Oct 9, 2025 $0.347
-0.55%
$130,532 $57,169