Cropto Wheat Token Historical Data

CROW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.289
+0.10%
$ 109,011 $ 61,245
Apr 14, 6 PM $ 0.29
+1.37%
$ 109,049 $ 61,253
Apr 14, 5 PM $ 0.29
+0.21%
$ 109,049 $ 61,234
Apr 14, 4 PM $ 0.285
-0.59%
$ 107,505 $ 61,184
Apr 14, 3 PM $ 0.286
-0.69%
$ 107,844 $ 61,161
Apr 14, 2 PM $ 0.286
-0.52%
$ 107,731 $ 61,130
Apr 14, 1 PM $ 0.289
-0.10%
$ 108,899 $ 61,005
Apr 14, 12 PM $ 0.289
+0.84%
$ 108,748 $ 60,980
Apr 14, 11 AM $ 0.288
+0.10%
$ 108,334 $ 60,967
Apr 14, 10 AM $ 0.289
+1.08%
$ 108,974 $ 60,979
Apr 14, 9 AM $ 0.288
-0.17%
$ 108,560 $ 61,035
Apr 14, 8 AM $ 0.287
+0.49%
$ 108,070 $ 61,041
Apr 14, 7 AM $ 0.287
-0.31%
$ 107,957 $ 60,985
Apr 14, 6 AM $ 0.285
-0.80%
$ 107,468 $ 60,947
Apr 14, 5 AM $ 0.286
-0.87%
$ 107,656 $ 60,881
Apr 14, 4 AM $ 0.285
-1.31%
$ 107,505 $ 60,908
Apr 14, 3 AM $ 0.289
+1.47%
$ 109,011 $ 60,879
Apr 14, 2 AM $ 0.289
+1.19%
$ 108,936 $ 60,836
Apr 14, 1 AM $ 0.29
+1.22%
$ 109,049 $ 60,846
Apr 14, 12 AM $ 0.288
-0.38%
$ 108,635 $ 60,828
Apr 13, 11 PM $ 0.286
-1.11%
$ 107,807 $ 60,814
Apr 13, 10 PM $ 0.285
-0.07%
$ 107,468 $ 60,878
Apr 13, 9 PM $ 0.289
-0.17%
$ 108,936 $ 60,853
Apr 13, 8 PM $ 0.288
-0.17%
$ 108,635 $ 60,878
Apr 13, 7 PM $ 0.287
-0.69%
$ 108,258 $ 60,890
Apr 13, 6 PM $ 0.287
-0.56%
$ 107,919 $ 60,836
Apr 13, 5 PM $ 0.287
-1.03%
$ 108,032 $ 58,759
Apr 13, 4 PM $ 0.287
-0.62%
$ 108,070 $ 56,589
Apr 13, 3 PM $ 0.288
+0.66%
$ 108,334 $ 56,575
Apr 13, 2 PM $ 0.289
+0.28%
$ 108,748 $ 56,629
Apr 13, 1 PM $ 0.287
-0.86%
$ 107,957 $ 56,739
Apr 13, 12 PM $ 0.289
+1.26%
$ 108,861 $ 56,774
Apr 13, 11 AM $ 0.286
-1.17%
$ 107,882 $ 56,789
Apr 13, 10 AM $ 0.289
+0.91%
$ 109,011 $ 56,768
Apr 13, 9 AM $ 0.289
+1.09%
$ 108,673 $ 56,752
Apr 13, 8 AM $ 0.289
-0.21%
$ 108,786 $ 56,802
Apr 13, 7 AM $ 0.289
+0.49%
$ 108,823 $ 56,861
Apr 13, 6 AM $ 0.288
-0.66%
$ 108,409 $ 56,809
Apr 13, 5 AM $ 0.287
-0.79%
$ 108,108 $ 56,873
Apr 13, 4 AM $ 0.289
+1.19%
$ 108,786 $ 56,903
Apr 13, 3 AM $ 0.289
-0.03%
$ 108,786 $ 56,962
Apr 13, 2 AM $ 0.285
+0.04%
$ 107,505 $ 57,036
Apr 13, 1 AM $ 0.286
-0.59%
$ 107,882 $ 57,046
Apr 13, 12 AM $ 0.286
-0.42%
$ 107,882 $ 57,046
Apr 12, 11 PM $ 0.287
+0.28%
$ 107,957 $ 57,089
Apr 12, 10 PM $ 0.288
-0.45%
$ 108,522 $ 57,096
Apr 12, 9 PM $ 0.289
+0.31%
$ 108,861 $ 57,086
Apr 12, 8 PM $ 0.288
-0.48%
$ 108,484 $ 57,079
Apr 12, 7 PM $ 0.288
+0.21%
$ 108,560 $ 57,073
Apr 12, 6 PM $ 0.286
-1.35%
$ 107,656 $ 57,126