Cropto Wheat Token Historical Data

CROW Page 6
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.289
+0.00%
$ 108,899 $ 15,821
2:14 PM $ 0.285
+0.00%
$ 107,505 $ 15,580
2:09 PM $ 0.287
+0.00%
$ 107,995 $ 15,406
2:04 PM $ 0.286
+0.00%
$ 107,581 $ 15,161
1:59 PM $ 0.29
+0.00%
$ 109,087 $ 14,938
1:54 PM $ 0.286
+0.00%
$ 107,769 $ 14,784
1:49 PM $ 0.288
+0.00%
$ 108,334 $ 14,521
1:44 PM $ 0.287
+0.00%
$ 108,221 $ 14,334
1:39 PM $ 0.289
+0.00%
$ 108,936 $ 14,084
1:34 PM $ 0.287
+0.00%
$ 108,070 $ 13,828
1:29 PM $ 0.286
+0.00%
$ 107,844 $ 13,657
1:24 PM $ 0.286
+0.00%
$ 107,656 $ 13,438
1:19 PM $ 0.286
+0.00%
$ 107,543 $ 13,263
1:14 PM $ 0.289
+0.00%
$ 108,899 $ 12,994
1:09 PM $ 0.29
+0.00%
$ 109,049 $ 12,728
1:04 PM $ 0.286
+0.00%
$ 107,543 $ 12,561
12:59 PM $ 0.287
+0.00%
$ 108,070 $ 12,342
12:54 PM $ 0.288
+0.00%
$ 108,371 $ 12,199
12:49 PM $ 0.287
+0.00%
$ 108,108 $ 11,974
12:44 PM $ 0.286
+0.00%
$ 107,882 $ 11,692
12:39 PM $ 0.286
+0.00%
$ 107,769 $ 11,561
12:34 PM $ 0.286
+0.00%
$ 107,618 $ 11,318
12:29 PM $ 0.286
+0.00%
$ 107,543 $ 11,019
12:24 PM $ 0.287
+0.00%
$ 108,108 $ 10,891
12:19 PM $ 0.287
+0.00%
$ 108,070 $ 10,600
12:14 PM $ 0.287
+0.00%
$ 108,032 $ 10,471
12:09 PM $ 0.287
+0.00%
$ 108,221 $ 10,207
12:04 PM $ 0.288
+0.00%
$ 108,597 $ 10,021
11:59 AM $ 0.287
+0.00%
$ 107,995 $ 9,814
11:54 AM $ 0.288
+0.00%
$ 108,334 $ 9,562
11:49 AM $ 0.286
+0.00%
$ 107,543 $ 9,397
11:44 AM $ 0.288
+0.00%
$ 108,371 $ 9,137
11:39 AM $ 0.288
+0.00%
$ 108,522 $ 8,896
11:34 AM $ 0.287
+0.00%
$ 107,919 $ 8,708
11:29 AM $ 0.287
+0.00%
$ 107,919 $ 8,508
11:24 AM $ 0.288
+0.00%
$ 108,447 $ 8,287
11:19 AM $ 0.285
+0.00%
$ 107,430 $ 8,093
11:14 AM $ 0.29
+0.00%
$ 109,124 $ 7,847
11:09 AM $ 0.287
+0.00%
$ 108,258 $ 7,683
11:04 AM $ 0.287
+0.00%
$ 108,258 $ 7,412
10:59 AM $ 0.289
+0.00%
$ 108,936 $ 7,142
10:54 AM $ 0.286
+0.00%
$ 107,694 $ 7,015
10:49 AM $ 0.289
+0.00%
$ 108,861 $ 6,769
10:44 AM $ 0.287
+0.00%
$ 108,183 $ 6,642
10:39 AM $ 0.287
+0.00%
$ 107,957 $ 6,378
10:34 AM $ 0.289
+0.00%
$ 108,936 $ 6,168
10:29 AM $ 0.29
+0.00%
$ 109,087 $ 6,004
10:24 AM $ 0.289
+0.00%
$ 108,786 $ 5,741
10:19 AM $ 0.29
+0.00%
$ 109,124 $ 5,471
10:14 AM $ 0.287
+0.00%
$ 108,070 $ 5,302