Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:08 AM $0.279
+0.00%
$104,982 $75,557
2:03 AM $0.28
+0.00%
$105,321 $75,549
1:58 AM $0.28
+0.00%
$105,284 $75,549
1:53 AM $0.28
+0.00%
$105,246 $75,567
1:48 AM $0.278
+0.00%
$104,832 $75,549
1:43 AM $0.279
+0.00%
$104,907 $75,575
1:38 AM $0.279
+0.00%
$105,133 $75,584
1:33 AM $0.279
+0.00%
$105,133 $75,566
1:28 AM $0.28
+0.00%
$105,321 $75,589
1:23 AM $0.28
+0.00%
$105,284 $75,587
1:18 AM $0.278
+0.00%
$104,832 $75,543
1:13 AM $0.279
+0.00%
$104,982 $75,546
1:08 AM $0.279
+0.00%
$105,171 $75,522
1:03 AM $0.278
+0.00%
$104,832 $75,505
12:58 AM $0.279
+0.00%
$105,058 $75,532
12:53 AM $0.28
+0.00%
$105,321 $75,553
12:48 AM $0.28
+0.00%
$105,321 $75,574
12:43 AM $0.279
+0.00%
$104,945 $75,581
12:38 AM $0.28
+0.00%
$105,284 $75,567
12:33 AM $0.279
+0.00%
$104,945 $75,593
12:28 AM $0.279
+0.00%
$104,945 $75,582
12:23 AM $0.279
+0.00%
$105,208 $75,596
12:18 AM $0.28
+0.00%
$105,284 $75,609
12:13 AM $0.279
+0.00%
$105,208 $75,607
12:08 AM $0.279
+0.00%
$105,133 $75,597
12:03 AM $0.279
+0.00%
$105,058 $75,635
11:58 PM $0.279
+0.00%
$105,208 $75,623
11:53 PM $0.279
+0.00%
$105,058 $75,637
11:48 PM $0.279
+0.00%
$105,133 $75,650
11:43 PM $0.279
+0.00%
$105,020 $75,641
11:38 PM $0.279
+0.00%
$105,020 $75,642
11:32 PM $0.279
+0.00%
$105,095 $75,626
11:27 PM $0.279
+0.00%
$105,058 $75,617
11:22 PM $0.279
+0.00%
$105,058 $75,613
11:17 PM $0.279
+0.00%
$104,869 $75,604
11:12 PM $0.28
+0.00%
$105,284 $75,606
11:07 PM $0.28
+0.00%
$105,359 $75,603
11:02 PM $0.28
+0.00%
$105,246 $75,572
10:57 PM $0.279
+0.00%
$-- $75,600
10:52 PM $0.279
+0.00%
$-- $75,620
10:47 PM $0.279
+0.00%
$-- $75,601
10:42 PM $0.279
+0.00%
$-- $75,608
10:37 PM $0.279
+0.00%
$-- $75,605
10:32 PM $0.28
+0.00%
$-- $75,582
10:27 PM $0.279
+0.00%
$-- $75,593
10:22 PM $0.279
+0.00%
$-- $75,591
10:17 PM $0.279
+0.00%
$-- $75,558
10:12 PM $0.28
+0.00%
$-- $75,564
10:07 PM $0.279
+0.00%
$-- $75,526
10:02 PM $0.28
+0.00%
$-- $75,515