Cropto Wheat Token Historical Data

CROW Page 6
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.276
+0.00%
$ 104,041 $ 53,998
1:12 PM $ 0.278
+0.00%
$ 104,606 $ 54,013
1:07 PM $ 0.278
+0.00%
$ 104,606 $ 54,030
1:02 PM $ 0.278
+0.00%
$ 104,606 $ 54,036
12:57 PM $ 0.276
+0.00%
$ 104,003 $ 54,005
12:52 PM $ 0.278
+0.00%
$ 104,606 $ 54,062
12:47 PM $ 0.276
+0.00%
$ 104,003 $ 54,055
12:42 PM $ 0.276
+0.00%
$ 104,041 $ 54,064
12:37 PM $ 0.278
+0.00%
$ 104,643 $ 54,068
12:32 PM $ 0.278
+0.00%
$ 104,643 $ 54,092
12:27 PM $ 0.276
+0.00%
$ 104,003 $ 54,083
12:22 PM $ 0.278
+0.00%
$ 104,643 $ 54,087
12:17 PM $ 0.276
+0.00%
$ 104,041 $ 54,096
12:12 PM $ 0.278
+0.00%
$ 104,606 $ 54,112
12:07 PM $ 0.276
+0.00%
$ 104,041 $ 54,100
12:02 PM $ 0.278
+0.00%
$ 104,606 $ 54,124
11:57 AM $ 0.278
+0.00%
$ 104,606 $ 54,118
11:52 AM $ 0.276
+0.00%
$ 104,003 $ 54,142
11:46 AM $ 0.276
+0.00%
$ 104,003 $ 54,152
11:41 AM $ 0.276
+0.00%
$ 104,003 $ 54,149
11:36 AM $ 0.276
+0.00%
$ 104,003 $ 54,154
11:31 AM $ 0.278
+0.00%
$ 104,643 $ 54,152
11:26 AM $ 0.278
+0.00%
$ 104,643 $ 54,168
11:21 AM $ 0.278
+0.00%
$ 104,643 $ 54,134
11:16 AM $ 0.278
+0.00%
$ 104,643 $ 54,085
11:11 AM $ 0.278
+0.00%
$ 104,643 $ 54,140
11:06 AM $ 0.276
+0.00%
$ 104,003 $ 54,139
11:01 AM $ 0.276
+0.00%
$ 104,041 $ 54,141
10:56 AM $ 0.276
+0.00%
$ 104,041 $ 54,119
10:51 AM $ 0.276
+0.00%
$ 104,003 $ 54,107
10:46 AM $ 0.278
+0.00%
$ 104,643 $ 54,084
10:41 AM $ 0.276
+0.00%
$ 104,041 $ 54,088
10:36 AM $ 0.276
+0.00%
$ 104,041 $ 54,108
10:31 AM $ 0.278
+0.00%
$ 104,643 $ 54,132
10:26 AM $ 0.278
+0.00%
$ 104,606 $ 54,090
10:21 AM $ 0.278
+0.00%
$ 104,606 $ 54,096
10:16 AM $ 0.276
+0.00%
$ 104,041 $ 54,085
10:11 AM $ 0.276
+0.00%
$ 104,003 $ 54,103
10:06 AM $ 0.276
+0.00%
$ 104,003 $ 54,097
10:01 AM $ 0.276
+0.00%
$ 104,003 $ 54,107
Download