Cropto Wheat Token Historical Data

CROW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.288
+0.15%
$ 108,567 $ 83,277
Dec 25, 6 PM $ 0.288
-0.21%
$ 108,399 $ 83,377
Dec 25, 5 PM $ 0.288
+0.01%
$ 108,622 $ 83,370
Dec 25, 4 PM $ 0.288
-0.06%
$ 108,607 $ 83,303
Dec 25, 3 PM $ 0.289
+0.27%
$ 108,670 $ 83,424
Dec 25, 2 PM $ 0.288
+0.15%
$ 108,383 $ 83,435
Dec 25, 1 PM $ 0.287
-0.33%
$ 108,216 $ 83,382
Dec 25, 12 PM $ 0.288
-0.15%
$ 108,574 $ 83,554
Dec 25, 11 AM $ 0.289
-0.01%
$ 108,732 $ 83,867
Dec 25, 10 AM $ 0.289
+0.03%
$ 108,747 $ 84,151
Dec 25, 9 AM $ 0.289
+0.12%
$ 108,716 $ 84,138
Dec 25, 8 AM $ 0.288
+0.19%
$ 108,581 $ 84,285
Dec 25, 7 AM $ 0.288
+0.09%
$ 108,264 $ 84,060
Dec 25, 6 AM $ 0.289
+0.49%
$ 108,741 $ 83,903
Dec 25, 5 AM $ 0.287
-0.32%
$ 108,184 $ 83,652
Dec 25, 4 AM $ 0.288
-0.31%
$ 108,271 $ 83,541
Dec 25, 3 AM $ 0.288
+0.26%
$ 108,566 $ 83,578
Dec 25, 2 AM $ 0.289
+0.11%
$ 108,772 $ 84,134
Dec 25, 1 AM $ 0.288
-0.15%
$ 108,613 $ 84,245
Dec 25, 12 AM $ 0.288
-0.37%
$ 108,351 $ 84,050
Dec 24, 11 PM $ 0.287
+0.00%
$ 108,152 $ 83,963
Dec 24, 10 PM $ 0.289
+0.24%
$ 108,678 $ 84,098
Dec 24, 9 PM $ 0.289
+0.18%
$ 108,678 $ 83,894
Dec 24, 8 PM $ 0.287
-0.43%
$ 108,159 $ 83,930
Dec 24, 7 PM $ 0.288
-0.23%
$ 108,550 $ 84,265
Dec 24, 6 PM $ 0.288
-0.15%
$ 108,311 $ 84,128
Dec 24, 5 PM $ 0.289
+0.49%
$ 108,734 $ 84,194
Dec 24, 4 PM $ 0.288
+0.08%
$ 108,295 $ 84,336
Dec 24, 3 PM $ 0.288
-0.44%
$ 108,320 $ 84,431
Dec 24, 2 PM $ 0.288
-0.38%
$ 108,367 $ 84,102
Dec 24, 1 PM $ 0.288
-0.09%
$ 108,527 $ 84,146
Dec 24, 12 PM $ 0.289
+0.30%
$ 108,766 $ 84,166
Dec 24, 11 AM $ 0.289
+0.33%
$ 108,711 $ 83,747
Dec 24, 10 AM $ 0.288
+0.19%
$ 108,447 $ 83,875
Dec 24, 9 AM $ 0.287
-0.49%
$ 108,224 $ 84,096
Dec 24, 8 AM $ 0.289
+0.08%
$ 108,774 $ 83,783
Dec 24, 7 AM $ 0.287
-0.22%
$ 108,247 $ 84,095
Dec 24, 6 AM $ 0.288
-0.03%
$ 108,327 $ 84,145
Dec 24, 5 AM $ 0.288
+0.04%
$ 108,280 $ 84,548
Dec 24, 4 AM $ 0.288
+0.29%
$ 108,589 $ 84,613
Dec 24, 3 AM $ 0.287
-0.35%
$ 108,177 $ 84,367
Dec 24, 2 AM $ 0.289
+0.41%
$ 108,765 $ 84,272
Dec 24, 1 AM $ 0.288
-0.18%
$ 108,431 $ 84,338
Dec 24, 12 AM $ 0.289
-0.04%
$ 108,781 $ 84,279
Dec 23, 11 PM $ 0.289
-0.03%
$ 108,670 $ 84,055
Dec 23, 10 PM $ 0.287
-0.59%
$ 108,159 $ 83,579
Dec 23, 9 PM $ 0.288
-0.36%
$ 108,312 $ 84,239
Dec 23, 8 PM $ 0.288
-0.40%
$ 108,399 $ 84,181
Dec 23, 7 PM $ 0.288
+0.08%
$ 108,288 $ 84,095
Dec 23, 6 PM $ 0.289
+0.06%
$ 108,779 $ 84,240