Cropto Wheat Token Historical Data

CROW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.289
+0.06%
$ 108,779 $ 84,240
Dec 23, 5 PM $ 0.289
+0.16%
$ 108,716 $ 84,226
Dec 23, 4 PM $ 0.288
+0.17%
$ 108,542 $ 84,228
Dec 23, 3 PM $ 0.288
+0.06%
$ 108,359 $ 83,805
Dec 23, 2 PM $ 0.288
+0.01%
$ 108,295 $ 83,541
Dec 23, 1 PM $ 0.288
-0.32%
$ 108,279 $ 83,563
Dec 23, 12 PM $ 0.288
+0.26%
$ 108,630 $ 83,680
Dec 23, 11 AM $ 0.288
-0.10%
$ 108,344 $ 83,962
Dec 23, 10 AM $ 0.288
-0.01%
$ 108,455 $ 83,679
Dec 23, 9 AM $ 0.288
-0.15%
$ 108,471 $ 83,643
Dec 23, 8 AM $ 0.288
-0.16%
$ 108,630 $ 83,404
Dec 23, 7 AM $ 0.289
+0.45%
$ 108,318 $ 82,951
Dec 23, 6 AM $ 0.288
-0.10%
$ 108,318 $ 82,785
Dec 23, 5 AM $ 0.288
+0.00%
$ 108,697 $ 82,558
Dec 23, 4 AM $ 0.288
-0.31%
$ 108,422 $ 82,564
Dec 23, 3 AM $ 0.289
-0.01%
$ 108,761 $ 82,443
Dec 23, 2 AM $ 0.289
+0.11%
$ 108,771 $ 82,020
Dec 23, 1 AM $ 0.289
+0.19%
$ 108,649 $ 81,894
Dec 23, 12 AM $ 0.288
+0.25%
$ 108,439 $ 81,960
Dec 22, 11 PM $ 0.287
-0.55%
$ 108,163 $ 82,137
Dec 22, 10 PM $ 0.289
+0.19%
$ 108,762 $ 82,335
Dec 22, 9 PM $ 0.288
-0.10%
$ 108,560 $ 81,950
Dec 22, 8 PM $ 0.289
-0.17%
$ 108,666 $ 81,842
Dec 22, 7 PM $ 0.289
+0.36%
$ 108,847 $ 81,522
Dec 22, 6 PM $ 0.288
+0.02%
$ 108,455 $ 81,606
Dec 22, 5 PM $ 0.288
-0.07%
$ 108,430 $ 81,244
Dec 22, 4 PM $ 0.288
-0.14%
$ 108,504 $ 81,040
Dec 22, 3 PM $ 0.289
-0.11%
$ 108,651 $ 81,503
Dec 22, 2 PM $ 0.289
+0.38%
$ 108,767 $ 81,448
Dec 22, 1 PM $ 0.288
-0.16%
$ 108,356 $ 81,373
Dec 22, 12 PM $ 0.288
+0.15%
$ 108,529 $ 81,211
Dec 22, 11 AM $ 0.288
-0.06%
$ 108,364 $ 80,820
Dec 22, 10 AM $ 0.288
-0.23%
$ 108,430 $ 81,087
Dec 22, 9 AM $ 0.289
+0.23%
$ 108,679 $ 80,915
Dec 22, 8 AM $ 0.288
+0.21%
$ 108,430 $ 81,166
Dec 22, 7 AM $ 0.287
-0.56%
$ 108,207 $ 81,419
Dec 22, 6 AM $ 0.289
-0.01%
$ 108,817 $ 81,624
Dec 22, 5 AM $ 0.289
+0.01%
$ 108,832 $ 81,975
Dec 22, 4 AM $ 0.289
+0.26%
$ 108,817 $ 81,691
Dec 22, 3 AM $ 0.288
+0.06%
$ 108,537 $ 81,607
Dec 22, 2 AM $ 0.288
-0.10%
$ 108,471 $ 81,752
Dec 22, 1 AM $ 0.288
+0.10%
$ 108,578 $ 81,764
Dec 22, 12 AM $ 0.288
-0.23%
$ 108,471 $ 81,674
Dec 21, 11 PM $ 0.289
+0.20%
$ 108,726 $ 81,801
Dec 21, 10 PM $ 0.288
+0.14%
$ 108,504 $ 81,809
Dec 21, 9 PM $ 0.288
-0.46%
$ 108,356 $ 81,682
Dec 21, 8 PM $ 0.289
+0.40%
$ 108,852 $ 81,535
Dec 21, 7 PM $ 0.288
-0.20%
$ 108,422 $ 81,773
Dec 21, 6 PM $ 0.289
+0.00%
$ 108,636 $ 81,673
Dec 21, 5 PM $ 0.289
+0.40%
$ 108,635 $ 82,221