Cropto Wheat Token Historical Data

CROW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.289
+0.40%
$ 108,852 $ 81,535
Dec 21, 7 PM $ 0.288
-0.20%
$ 108,422 $ 81,773
Dec 21, 6 PM $ 0.289
+0.00%
$ 108,636 $ 81,673
Dec 21, 5 PM $ 0.289
+0.40%
$ 108,635 $ 82,221
Dec 21, 4 PM $ 0.287
-0.46%
$ 108,202 $ 82,588
Dec 21, 3 PM $ 0.289
+0.35%
$ 108,700 $ 82,347
Dec 21, 2 PM $ 0.288
-0.38%
$ 108,325 $ 82,683
Dec 21, 1 PM $ 0.289
+0.18%
$ 108,738 $ 82,992
Dec 21, 12 PM $ 0.288
+0.28%
$ 108,544 $ 82,965
Dec 21, 11 AM $ 0.287
-0.26%
$ 108,236 $ 82,927
Dec 21, 10 AM $ 0.288
+0.10%
$ 108,520 $ 82,652
Dec 21, 9 AM $ 0.288
-0.22%
$ 108,414 $ 82,845
Dec 21, 8 AM $ 0.289
+0.14%
$ 108,658 $ 82,376
Dec 21, 7 AM $ 0.288
-0.08%
$ 108,512 $ 82,431
Dec 21, 6 AM $ 0.288
-0.17%
$ 108,601 $ 82,437
Dec 21, 5 AM $ 0.289
+0.14%
$ 108,780 $ 82,250
Dec 21, 4 AM $ 0.288
-0.01%
$ 108,625 $ 82,582
Dec 21, 3 AM $ 0.288
+0.28%
$ 108,633 $ 82,643
Dec 21, 2 AM $ 0.288
+0.07%
$ 108,326 $ 82,965
Dec 21, 1 AM $ 0.287
+0.08%
$ 108,253 $ 82,916
Dec 21, 12 AM $ 0.287
-0.12%
$ 108,166 $ 83,372
Dec 20, 11 PM $ 0.288
-0.23%
$ 108,295 $ 83,439
Dec 20, 10 PM $ 0.288
+0.00%
$ 108,542 $ 83,776
Dec 20, 9 PM $ 0.288
-0.03%
$ 108,542 $ 83,777
Dec 20, 8 PM $ 0.288
-0.11%
$ 108,574 $ 83,927
Dec 20, 7 PM $ 0.289
+0.50%
$ 108,693 $ 83,961
Dec 20, 6 PM $ 0.287
-0.01%
$ 108,151 $ 83,677
Dec 20, 5 PM $ 0.287
-0.55%
$ 108,167 $ 83,466
Dec 20, 4 PM $ 0.289
+0.13%
$ 108,768 $ 83,018
Dec 20, 3 PM $ 0.288
-0.11%
$ 108,624 $ 82,691
Dec 20, 2 PM $ 0.289
+0.46%
$ 108,746 $ 82,499
Dec 20, 1 PM $ 0.287
+0.02%
$ 108,252 $ 82,304
Dec 20, 12 PM $ 0.287
+0.07%
$ 108,228 $ 82,175
Dec 20, 11 AM $ 0.287
-0.36%
$ 108,147 $ 82,370
Dec 20, 10 AM $ 0.288
-0.02%
$ 108,536 $ 82,066
Dec 20, 9 AM $ 0.288
+0.03%
$ 108,560 $ 82,065
Dec 20, 8 AM $ 0.288
+0.29%
$ 108,527 $ 82,510
Dec 20, 7 AM $ 0.287
-0.39%
$ 108,213 $ 82,550
Dec 20, 6 AM $ 0.289
+0.20%
$ 108,640 $ 82,754
Dec 20, 5 AM $ 0.288
-0.33%
$ 108,423 $ 82,741
Dec 20, 4 AM $ 0.289
+0.52%
$ 108,778 $ 82,599
Dec 20, 3 AM $ 0.287
-0.50%
$ 108,213 $ 82,667
Dec 20, 2 AM $ 0.289
+0.12%
$ 108,753 $ 82,577
Dec 20, 1 AM $ 0.288
-0.04%
$ 108,390 $ 82,436
Dec 20, 12 AM $ 0.288
-0.13%
$ 108,585 $ 82,127
Dec 19, 11 PM $ 0.288
-0.47%
$ 108,260 $ 82,094
Dec 19, 10 PM $ 0.289
+0.07%
$ 108,665 $ 82,508
Dec 19, 9 PM $ 0.288
-0.11%
$ 108,285 $ 82,672
Dec 19, 8 PM $ 0.288
+0.29%
$ 108,479 $ 82,569
Dec 19, 7 PM $ 0.289
+0.13%
$ 108,715 $ 82,249