Cropto Wheat Token Historical Data

CROW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.289
+0.01%
$ 108,687 $ 82,647
Dec 17, 6 PM $ 0.289
+0.10%
$ 108,672 $ 82,749
Dec 17, 5 PM $ 0.288
+0.32%
$ 108,567 $ 82,881
Dec 17, 4 PM $ 0.287
+0.05%
$ 108,221 $ 82,482
Dec 17, 3 PM $ 0.287
-0.54%
$ 108,164 $ 82,279
Dec 17, 2 PM $ 0.289
+0.43%
$ 108,754 $ 82,302
Dec 17, 1 PM $ 0.288
+0.00%
$ 108,293 $ 82,123
Dec 17, 12 PM $ 0.288
-0.07%
$ 108,292 $ 81,972
Dec 17, 11 AM $ 0.288
-0.02%
$ 108,365 $ 81,607
Dec 17, 10 AM $ 0.288
+0.08%
$ 108,390 $ 81,608
Dec 17, 9 AM $ 0.288
-0.01%
$ 108,308 $ 81,407
Dec 17, 8 AM $ 0.288
-0.45%
$ 108,324 $ 81,373
Dec 17, 7 AM $ 0.289
+0.07%
$ 108,813 $ 81,545
Dec 17, 6 AM $ 0.289
+0.46%
$ 108,738 $ 81,819
Dec 17, 5 AM $ 0.287
-0.03%
$ 108,236 $ 81,780
Dec 17, 4 AM $ 0.288
-0.02%
$ 108,268 $ 81,817
Dec 17, 3 AM $ 0.288
-0.29%
$ 108,293 $ 81,931
Dec 17, 2 AM $ 0.288
+0.04%
$ 108,609 $ 81,752
Dec 17, 1 AM $ 0.288
+0.08%
$ 108,569 $ 81,570
Dec 17, 12 AM $ 0.288
+0.10%
$ 108,479 $ 81,861
Dec 16, 11 PM $ 0.288
-0.20%
$ 108,373 $ 81,694
Dec 16, 10 PM $ 0.288
-0.10%
$ 108,592 $ 82,393
Dec 16, 9 PM $ 0.289
-0.12%
$ 108,706 $ 82,272
Dec 16, 8 PM $ 0.289
+0.21%
$ 108,836 $ 82,290
Dec 16, 7 PM $ 0.288
-0.06%
$ 108,609 $ 82,223
Dec 16, 6 PM $ 0.289
-0.05%
$ 108,674 $ 82,119
Dec 16, 5 PM $ 0.289
-0.09%
$ 108,731 $ 82,036
Dec 16, 4 PM $ 0.289
+0.12%
$ 108,835 $ 82,543
Dec 16, 3 PM $ 0.289
+0.28%
$ 108,705 $ 82,681
Dec 16, 2 PM $ 0.289
+0.51%
$ 108,817 $ 82,735
Dec 16, 1 PM $ 0.287
-0.14%
$ 108,163 $ 82,264
Dec 16, 12 PM $ 0.289
+0.52%
$ 108,788 $ 82,180
Dec 16, 11 AM $ 0.287
-0.56%
$ 108,180 $ 82,777
Dec 16, 10 AM $ 0.288
-0.20%
$ 108,600 $ 82,991
Dec 16, 9 AM $ 0.288
+0.00%
$ 108,383 $ 83,550
Dec 16, 8 AM $ 0.288
+0.12%
$ 108,631 $ 83,341
Dec 16, 7 AM $ 0.288
+0.08%
$ 108,318 $ 83,300
Dec 16, 6 AM $ 0.288
-0.03%
$ 108,624 $ 83,435
Dec 16, 5 AM $ 0.287
-0.35%
$ 108,174 $ 83,592
Dec 16, 4 AM $ 0.288
+0.00%
$ 108,463 $ 83,813
Dec 16, 3 AM $ 0.289
+0.00%
$ 108,639 $ 83,893
Dec 16, 2 AM $ 0.287
-0.20%
$ 108,222 $ 83,694
Dec 16, 1 AM $ 0.287
-0.49%
$ 108,190 $ 83,591
Dec 16, 12 AM $ 0.288
-0.22%
$ 108,287 $ 83,687
Dec 15, 11 PM $ 0.289
+0.48%
$ 108,711 $ 83,746
Dec 15, 10 PM $ 0.287
-0.16%
$ 108,165 $ 83,173
Dec 15, 9 PM $ 0.288
-0.11%
$ 108,584 $ 83,172
Dec 15, 8 PM $ 0.288
-0.12%
$ 108,591 $ 83,160
Dec 15, 7 PM $ 0.289
+0.14%
$ 108,793 $ 82,987
Dec 15, 6 PM $ 0.289
+0.38%
$ 108,786 $ 82,866