Cropto Wheat Token Historical Data

CROW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.288
+0.22%
$ 108,549 $ 73,070
Dec 7, 1 PM $ 0.288
-0.25%
$ 108,447 $ 72,375
Dec 7, 12 PM $ 0.288
-0.02%
$ 108,575 $ 71,394
Dec 7, 11 AM $ 0.288
+0.06%
$ 108,329 $ 71,159
Dec 7, 10 AM $ 0.288
+0.14%
$ 108,538 $ 70,078
Dec 7, 9 AM $ 0.288
+0.04%
$ 108,386 $ 70,008
Dec 7, 8 AM $ 0.288
-0.03%
$ 108,340 $ 69,940
Dec 7, 7 AM $ 0.288
+0.01%
$ 108,367 $ 70,067
Dec 7, 6 AM $ 0.288
+0.01%
$ 108,358 $ 70,737
Dec 7, 5 AM $ 0.288
+0.01%
$ 108,350 $ 71,029
Dec 7, 4 AM $ 0.288
+0.01%
$ 108,341 $ 71,687
Dec 7, 3 AM $ 0.288
+0.01%
$ 108,331 $ 72,248
Dec 7, 2 AM $ 0.288
+0.01%
$ 108,323 $ 72,960
Dec 7, 1 AM $ 0.288
+0.01%
$ 108,314 $ 73,404
Dec 7, 12 AM $ 0.288
+0.01%
$ 108,307 $ 74,371
Dec 6, 11 PM $ 0.288
-0.07%
$ 108,299 $ 75,055
Dec 6, 10 PM $ 0.288
-0.30%
$ 108,375 $ 74,894
Dec 6, 9 PM $ 0.289
+0.21%
$ 108,699 $ 74,677
Dec 6, 8 PM $ 0.288
-0.08%
$ 108,471 $ 74,783
Dec 6, 7 PM $ 0.288
+0.01%
$ 108,555 $ 73,771
Dec 6, 6 PM $ 0.288
+0.00%
$ 108,549 $ 73,586
Dec 6, 5 PM $ 0.288
+0.00%
$ 108,549 $ 73,555
Dec 6, 4 PM $ 0.288
-0.06%
$ 108,549 $ 73,283
Dec 6, 3 PM $ 0.288
+0.34%
$ 108,617 $ 73,434
Dec 6, 2 PM $ 0.287
+0.00%
$ 108,253 $ 72,650
Dec 6, 1 PM $ 0.287
+0.00%
$ 108,254 $ 73,029
Dec 6, 12 PM $ 0.287
+0.00%
$ 108,254 $ 73,043
Dec 6, 11 AM $ 0.287
-0.22%
$ 108,255 $ 73,265
Dec 6, 10 AM $ 0.288
+0.12%
$ 108,489 $ 73,373
Dec 6, 9 AM $ 0.288
+0.03%
$ 108,363 $ 73,007
Dec 6, 8 AM $ 0.288
-0.11%
$ 108,327 $ 72,403
Dec 6, 7 AM $ 0.288
+0.04%
$ 108,451 $ 71,649
Dec 6, 6 AM $ 0.288
-0.05%
$ 108,404 $ 70,931
Dec 6, 5 AM $ 0.288
+0.03%
$ 108,461 $ 70,475
Dec 6, 4 AM $ 0.288
+0.06%
$ 108,431 $ 69,860
Dec 6, 3 AM $ 0.288
+0.01%
$ 108,368 $ 69,733
Dec 6, 2 AM $ 0.288
-0.17%
$ 108,357 $ 69,158
Dec 6, 1 AM $ 0.288
+0.03%
$ 108,541 $ 68,607
Dec 6, 12 AM $ 0.288
+0.01%
$ 108,512 $ 67,545
Dec 5, 11 PM $ 0.288
+0.01%
$ 108,496 $ 66,622
Dec 5, 10 PM $ 0.288
+0.03%
$ 108,488 $ 66,089
Dec 5, 9 PM $ 0.288
+0.01%
$ 108,453 $ 65,331
Dec 5, 8 PM $ 0.288
+0.00%
$ 108,447 $ 64,566
Dec 5, 7 PM $ 0.288
+0.00%
$ 108,447 $ 64,816
Dec 5, 6 PM $ 0.288
+0.00%
$ 108,447 $ 64,828
Dec 5, 5 PM $ 0.288
+0.00%
$ 108,447 $ 64,861
Dec 5, 4 PM $ 0.288
+0.00%
$ 108,447 $ 64,995
Dec 5, 3 PM $ 0.288
+0.00%
$ 108,447 $ 64,934
Dec 5, 2 PM $ 0.288
+0.00%
$ 108,447 $ 65,331
Dec 5, 1 PM $ 0.288
+0.00%
$ 108,447 $ 65,283