Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.349
+0.51%
$131,249 $55,473
Oct 7, 2025 $0.348
-0.02%
$130,939 $57,516
Oct 6, 2025 $0.347
+0.12%
$130,621 $56,788
Oct 5, 2025 $0.346
-0.28%
$130,469 $56,451
Oct 4, 2025 $0.347
-0.21%
$130,743 $57,005
Oct 3, 2025 $0.347
+0.12%
$130,928 $56,517
Oct 2, 2025 $0.348
-0.06%
$130,853 $57,537
Oct 1, 2025 $0.348
-0.14%
$130,933 $58,310
Sep 30, 2025 $0.349
+0.46%
$130,758 $58,274
Sep 29, 2025 $0.347
+0.03%
$130,734 $56,733
Sep 28, 2025 $0.347
-0.15%
$130,950 $56,703
Sep 27, 2025 $0.348
+0.08%
$131,015 $56,684
Sep 26, 2025 $0.347
+0.07%
$130,624 $55,633
Sep 25, 2025 $0.347
-0.27%
$131,047 $57,225
Sep 24, 2025 $0.348
-0.67%
$131,205 $57,270
Sep 23, 2025 $0.349
-1.42%
$131,362 $21,220
Sep 22, 2025 $0.349
-0.31%
$131,115 $13,155
Sep 21, 2025 $0.352
+1.46%
$132,094 $13,107
Sep 20, 2025 $0.347
+0.05%
$131,036 $22,418
Sep 19, 2025 $0.347
-0.12%
$130,663 $11,114
Sep 18, 2025 $0.347
+0.12%
$130,817 $38,633
Sep 17, 2025 $0.348
+0.06%
$130,698 $57,293
Sep 16, 2025 $0.347
-0.13%
$130,957 $56,924
Sep 15, 2025 $0.347
-0.21%
$130,557 $58,575
Sep 14, 2025 $0.348
+0.21%
$131,098 $57,014
Sep 13, 2025 $0.348
-0.02%
$130,890 $57,069
Sep 12, 2025 $0.347
-0.41%
$130,715 $57,309
Sep 11, 2025 $0.347
-0.03%
$130,793 $56,936
Sep 10, 2025 $0.347
-0.08%
$130,812 $57,053
Sep 9, 2025 $0.348
+0.07%
$130,723 $58,490
Sep 8, 2025 $0.348
-0.04%
$131,022 $59,061
Sep 7, 2025 $0.348
+0.02%
$130,938 $60,194
Sep 6, 2025 $0.348
+0.12%
$130,518 $59,660
Sep 5, 2025 $0.348
-0.14%
$131,011 $58,241
Sep 4, 2025 $0.347
-0.05%
$131,188 $60,192
Sep 3, 2025 $0.347
-0.11%
$131,022 $59,231
Sep 2, 2025 $0.348
-0.06%
$130,947 $41,405
Sep 1, 2025 $0.348
+0.13%
$131,088 $58,915
Aug 31, 2025 $0.347
-0.21%
$130,832 $59,291
Aug 30, 2025 $0.347
+0.14%
$130,354 $59,518
Aug 29, 2025 $0.348
+0.27%
$130,887 $59,951
Aug 28, 2025 $0.347
+0.17%
$130,393 $60,922
Aug 27, 2025 $0.348
-0.08%
$130,806 $61,089
Aug 26, 2025 $0.348
-0.17%
$130,745 $60,658
Aug 25, 2025 $0.348
+0.16%
$130,870 $60,683
Aug 24, 2025 $0.348
+0.53%
$130,535 $60,255
Aug 23, 2025 $0.347
-0.05%
$130,618 $60,005
Aug 22, 2025 $0.348
-0.36%
$130,864 $32,753
Aug 21, 2025 $0.347
-1.53%
$131,115 $13,223
Aug 20, 2025 $0.35
+0.80%
$131,454 $59,637