Cropto Wheat Token Historical Data

CROW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.286
-1.35%
$ 107,656 $ 57,126
Apr 12, 5 PM $ 0.29
+0.80%
$ 109,124 $ 59,267
Apr 12, 4 PM $ 0.286
-1.14%
$ 107,769 $ 61,528
Apr 12, 3 PM $ 0.286
-0.14%
$ 107,543 $ 61,449
Apr 12, 2 PM $ 0.288
+0.80%
$ 108,484 $ 61,425
Apr 12, 1 PM $ 0.289
+0.24%
$ 108,823 $ 61,363
Apr 12, 12 PM $ 0.289
+0.00%
$ 108,861 $ 61,350
Apr 12, 11 AM $ 0.287
-0.03%
$ 107,919 $ 61,352
Apr 12, 10 AM $ 0.285
-1.31%
$ 107,505 $ 61,368
Apr 12, 9 AM $ 0.29
+0.56%
$ 109,124 $ 61,361
Apr 12, 8 AM $ 0.287
-0.76%
$ 108,070 $ 61,317
Apr 12, 7 AM $ 0.286
-1.07%
$ 107,694 $ 61,288
Apr 12, 6 AM $ 0.288
+0.66%
$ 108,334 $ 61,384
Apr 12, 5 AM $ 0.288
+0.81%
$ 108,334 $ 61,368
Apr 12, 4 AM $ 0.285
-1.14%
$ 107,430 $ 61,318
Apr 12, 3 AM $ 0.288
+0.17%
$ 108,447 $ 61,249
Apr 12, 2 AM $ 0.285
-0.66%
$ 107,505 $ 61,229
Apr 12, 1 AM $ 0.286
-0.59%
$ 107,844 $ 61,194
Apr 12, 12 AM $ 0.288
-0.38%
$ 108,560 $ 61,217
Apr 11, 11 PM $ 0.289
+0.28%
$ 108,899 $ 61,149
Apr 11, 10 PM $ 0.288
-0.24%
$ 108,635 $ 61,067
Apr 11, 9 PM $ 0.287
+0.07%
$ 108,070 $ 60,964
Apr 11, 8 PM $ 0.287
-0.42%
$ 107,957 $ 60,897
Apr 11, 7 PM $ 0.29
+0.73%
$ 109,124 $ 60,906
Apr 11, 6 PM $ 0.285
-0.35%
$ 107,392 $ 60,835
Apr 11, 5 PM $ 0.289
+0.66%
$ 108,974 $ 60,728
Apr 11, 4 PM $ 0.286
-0.93%
$ 107,807 $ 60,643
Apr 11, 3 PM $ 0.287
+0.63%
$ 108,183 $ 60,645
Apr 11, 2 PM $ 0.289
+0.52%
$ 108,710 $ 60,664
Apr 11, 1 PM $ 0.285
-0.10%
$ 107,505 $ 60,599
Apr 11, 12 PM $ 0.286
+0.25%
$ 107,807 $ 60,553
Apr 11, 11 AM $ 0.286
-1.31%
$ 107,581 $ 60,478
Apr 11, 10 AM $ 0.287
-0.48%
$ 108,258 $ 60,376
Apr 11, 9 AM $ 0.287
-0.35%
$ 108,108 $ 60,356
Apr 11, 8 AM $ 0.288
+0.70%
$ 108,484 $ 60,312
Apr 11, 7 AM $ 0.29
+0.24%
$ 109,087 $ 60,277
Apr 11, 6 AM $ 0.289
+0.14%
$ 108,823 $ 60,222
Apr 11, 5 AM $ 0.288
+0.74%
$ 108,371 $ 60,192
Apr 11, 4 AM $ 0.285
-1.18%
$ 107,505 $ 60,223
Apr 11, 3 AM $ 0.287
+0.49%
$ 107,919 $ 60,288
Apr 11, 2 AM $ 0.288
+0.52%
$ 108,296 $ 60,239
Apr 11, 1 AM $ 0.286
+0.28%
$ 107,807 $ 60,265
Apr 11, 12 AM $ 0.286
+0.07%
$ 107,769 $ 60,234
Apr 10, 11 PM $ 0.29
+0.56%
$ 109,087 $ 60,310
Apr 10, 10 PM $ 0.288
-0.24%
$ 108,334 $ 60,346
Apr 10, 9 PM $ 0.285
-0.42%
$ 107,505 $ 60,422
Apr 10, 8 PM $ 0.286
-0.10%
$ 107,769 $ 60,430
Apr 10, 7 PM $ 0.288
-0.03%
$ 108,597 $ 60,391
Apr 10, 6 PM $ 0.289
+0.52%
$ 109,011 $ 60,420
Apr 10, 5 PM $ 0.286
+0.21%
$ 107,882 $ 60,500