Cropto Wheat Token Historical Data

CROW Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.288
+0.00%
$ 108,447 $ 65,283
Dec 5, 12 PM $ 0.288
+0.00%
$ 108,447 $ 65,186
Dec 5, 11 AM $ 0.288
+0.00%
$ 108,447 $ 64,630
Dec 5, 10 AM $ 0.288
+0.00%
$ 108,447 $ 64,438
Dec 5, 9 AM $ 0.288
+0.00%
$ 108,447 $ 64,298
Dec 5, 8 AM $ 0.288
+0.00%
$ 108,447 $ 64,042
Dec 5, 7 AM $ 0.288
+0.00%
$ 108,447 $ 63,842
Dec 5, 6 AM $ 0.288
+0.00%
$ 108,447 $ 63,987
Dec 5, 5 AM $ 0.288
+0.00%
$ 108,447 $ 64,209
Dec 5, 4 AM $ 0.288
+0.00%
$ 108,447 $ 64,345
Dec 5, 3 AM $ 0.288
+0.00%
$ 108,447 $ 64,006
Dec 5, 2 AM $ 0.288
+0.00%
$ 108,447 $ 63,935
Dec 5, 1 AM $ 0.288
+0.00%
$ 108,447 $ 64,001
Dec 5, 12 AM $ 0.288
+0.00%
$ 108,447 $ 64,180
Dec 4, 11 PM $ 0.288
+0.00%
$ 108,447 $ 64,021
Dec 4, 10 PM $ 0.288
+0.00%
$ 108,447 $ 63,850
Dec 4, 9 PM $ 0.288
+0.00%
$ 108,447 $ 63,604
Dec 4, 8 PM $ 0.288
+0.00%
$ 108,447 $ 63,738
Dec 4, 7 PM $ 0.288
+0.00%
$ 108,447 $ 63,871
Dec 4, 6 PM $ 0.288
+0.00%
$ 108,447 $ 63,530
Dec 4, 5 PM $ 0.288
+0.00%
$ 108,447 $ 63,907
Dec 4, 4 PM $ 0.288
+0.00%
$ 108,447 $ 64,279
Dec 4, 3 PM $ 0.288
+0.00%
$ 108,447 $ 64,397
Dec 4, 2 PM $ 0.288
+0.00%
$ 108,447 $ 64,148
Dec 4, 1 PM $ 0.288
+0.00%
$ 108,447 $ 63,929
Dec 4, 12 PM $ 0.288
+0.00%
$ 108,447 $ 63,967
Dec 4, 11 AM $ 0.288
+0.00%
$ 108,447 $ 64,350
Dec 4, 10 AM $ 0.288
+0.00%
$ 108,447 $ 64,147
Dec 4, 9 AM $ 0.288
+0.00%
$ 108,447 $ 63,185
Dec 4, 8 AM $ 0.288
+0.00%
$ 108,447 $ 62,628
Dec 4, 7 AM $ 0.288
+0.00%
$ 108,447 $ 62,111
Dec 4, 6 AM $ 0.288
+0.00%
$ 108,447 $ 61,145
Dec 4, 5 AM $ 0.288
+0.00%
$ 108,447 $ 58,398
Dec 4, 4 AM $ 0.288
+0.00%
$ 108,447 $ 55,634
Dec 4, 3 AM $ 0.288
+0.00%
$ 108,447 $ 52,883
Dec 4, 2 AM $ 0.288
+0.00%
$ 108,447 $ 50,129
Dec 4, 1 AM $ 0.288
+0.00%
$ 108,447 $ 47,534
Dec 4, 12 AM $ 0.288
+0.00%
$ 108,447 $ 44,855
Dec 3, 11 PM $ 0.288
+0.00%
$ 108,447 $ 42,320
Dec 3, 10 PM $ 0.288
+0.00%
$ 108,447 $ 39,757
Dec 3, 9 PM $ 0.288
+0.00%
$ 108,447 $ 37,029
Dec 3, 8 PM $ 0.288
+0.00%
$ 108,447 $ 34,266
Dec 3, 7 PM $ 0.288
+0.00%
$ 108,447 $ 32,466
Dec 3, 6 PM $ 0.288
+0.00%
$ 108,447 $ 31,706
Dec 3, 5 PM $ 0.288
+0.00%
$ 108,447 $ 30,658
Dec 3, 4 PM $ 0.288
+0.00%
$ 108,447 $ 29,754
Dec 3, 3 PM $ 0.288
+0.00%
$ 108,447 $ 29,059
Dec 3, 2 PM $ 0.288
+0.00%
$ 108,447 $ 28,597
Dec 3, 1 PM $ 0.288
+0.00%
$ 108,447 $ 27,659
Dec 3, 12 PM $ 0.288
+0.00%
$ 108,447 $ 26,904