Cropto Wheat Token Historical Data

CROW Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.288
+0.00%
$ 108,447 $ 26,904
Dec 3, 11 AM $ 0.288
+0.00%
$ 108,447 $ 26,310
Dec 3, 10 AM $ 0.288
+0.00%
$ 108,447 $ 25,790
Dec 3, 9 AM $ 0.288
+0.00%
$ 108,447 $ 26,137
Dec 3, 8 AM $ 0.288
+0.00%
$ 108,447 $ 26,030
Dec 3, 7 AM $ 0.288
+0.00%
$ 108,447 $ 26,064
Dec 2, 8 PM $ 0.288
+0.00%
$ 108,447 $ 44,011
Dec 2, 7 PM $ 0.288
+0.00%
$ 108,447 $ 43,548
Dec 2, 6 PM $ 0.288
+0.00%
$ 108,447 $ 41,676
Dec 2, 5 PM $ 0.288
+0.35%
$ 108,447 $ 39,744
Dec 2, 4 PM $ 0.287
-0.35%
$ 108,070 $ 37,708
Dec 2, 3 PM $ 0.288
+0.00%
$ 108,447 $ 35,705
Dec 2, 2 PM $ 0.287
-0.35%
$ 108,070 $ 33,677
Dec 2, 1 PM $ 0.288
+0.00%
$ 108,447 $ 31,924
Dec 2, 12 PM $ 0.287
-0.35%
$ 108,070 $ 30,027
Dec 2, 11 AM $ 0.288
+0.00%
$ 108,447 $ 27,995
Dec 2, 10 AM $ 0.287
-0.35%
$ 108,070 $ 26,135
Dec 2, 9 AM $ 0.288
+0.00%
$ 108,447 $ 25,769
Dec 2, 8 AM $ 0.287
-0.35%
$ 108,070 $ 26,917
Dec 2, 7 AM $ 0.288
+0.00%
$ 108,447 $ 27,485
Dec 2, 6 AM $ 0.288
+0.35%
$ 108,447 $ 28,103
Dec 2, 5 AM $ 0.287
-0.35%
$ 108,070 $ 28,927
Dec 2, 4 AM $ 0.287
+0.00%
$ 108,070 $ 30,266
Dec 2, 3 AM $ 0.287
-0.35%
$ 108,070 $ 31,326
Dec 2, 2 AM $ 0.288
+0.00%
$ 108,447 $ 31,911
Dec 2, 1 AM $ 0.288
+0.00%
$ 108,447 $ 32,838
Dec 2, 12 AM $ 0.288
+0.35%
$ 108,447 $ 33,942
Dec 1, 11 PM $ 0.288
+0.35%
$ 108,447 $ 35,011
Dec 1, 10 PM $ 0.288
+0.00%
$ 108,447 $ 35,433
Dec 1, 9 PM $ 0.288
+0.00%
$ 108,447 $ 36,406
Dec 1, 8 PM $ 0.288
+0.00%
$ 108,447 $ 38,903
Dec 1, 7 PM $ 0.288
+0.00%
$ 108,447 $ 41,715
Dec 1, 6 PM $ 0.288
+0.00%
$ 108,447 $ 44,766
Dec 1, 5 PM $ 0.288
+0.00%
$ 108,447 $ 47,391
Dec 1, 4 PM $ 0.288
+0.00%
$ 108,447 $ 49,793
Dec 1, 3 PM $ 0.288
+0.00%
$ 108,447 $ 52,162
Dec 1, 2 PM $ 0.288
+0.00%
$ 108,447 $ 54,777
Dec 1, 1 PM $ 0.288
+0.00%
$ 108,447 $ 57,427
Dec 1, 10 AM $ 0.284
-1.39%
$ 106,940 $ 66,629
Dec 1, 9 AM $ 0.288
+0.00%
$ 108,447 $ 66,535
Dec 1, 8 AM $ 0.287
+0.00%
$ 108,070 $ 66,111
Dec 1, 7 AM $ 0.288
+0.35%
$ 108,447 $ 65,989
Dec 1, 6 AM $ 0.288
+0.00%
$ 108,447 $ 66,161
Dec 1, 5 AM $ 0.288
+0.00%
$ 108,447 $ 66,085
Dec 1, 4 AM $ 0.287
-0.35%
$ 108,070 $ 65,480
Dec 1, 3 AM $ 0.288
+0.35%
$ 108,447 $ 65,273
Dec 1, 2 AM $ 0.288
+0.00%
$ 108,447 $ 65,456
Dec 1, 1 AM $ 0.288
+0.35%
$ 108,447 $ 65,084
Dec 1, 12 AM $ 0.288
+0.00%
$ 108,447 $ 64,973
Nov 30, 11 PM $ 0.288
+0.00%
$ 108,447 $ 64,595