Cropto Wheat Token Historical Data

CROW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.288
+0.00%
$ 108,447 $ 17,145
Nov 28, 5 PM $ 0.288
+0.00%
$ 108,447 $ 15,232
Nov 28, 4 PM $ 0.288
+0.00%
$ 108,447 $ 13,329
Nov 28, 3 PM $ 0.288
+0.35%
$ 108,447 $ 11,362
Nov 28, 2 PM $ 0.287
-0.35%
$ 108,070 $ 9,546
Nov 28, 1 PM $ 0.287
+0.00%
$ 108,070 $ 7,555
Nov 28, 12 PM $ 0.288
+0.00%
$ 108,447 $ 5,617
Nov 28, 11 AM $ 0.288
+0.00%
$ 108,447 $ 3,841
Nov 28, 10 AM $ 0.288
+0.00%
$ 108,447 $ 1,912
Nov 28, 9 AM $ 0.288
+0.35%
$ 108,447 $ 223
Nov 28, 8 AM $ 0.287
+0.00%
$ 108,070 $ 181
Nov 28, 7 AM $ 0.287
+0.00%
$ 108,070 $ 1,194
Nov 28, 6 AM $ 0.287
+0.00%
$ 108,070 $ 2,245
Nov 28, 5 AM $ 0.287
+0.00%
$ 108,070 $ 4,111
Nov 28, 4 AM $ 0.287
+0.00%
$ 108,070 $ 5,860
Nov 28, 3 AM $ 0.287
+0.00%
$ 108,070 $ 7,730
Nov 28, 2 AM $ 0.288
+0.35%
$ 108,447 $ 9,643
Nov 28, 1 AM $ 0.287
+0.00%
$ 108,070 $ 11,531
Nov 28, 12 AM $ 0.287
+0.00%
$ 108,070 $ 13,406
Nov 27, 11 PM $ 0.287
+0.00%
$ 108,070 $ 15,429
Nov 27, 10 PM $ 0.287
+0.00%
$ 108,070 $ 17,366
Nov 27, 9 PM $ 0.287
+0.00%
$ 108,070 $ 19,288
Nov 27, 8 PM $ 0.287
+0.00%
$ 108,070 $ 21,239
Nov 27, 7 PM $ 0.288
+0.00%
$ 108,447 $ 22,968
Nov 27, 8 AM $ 0.288
+0.00%
$ 108,447 $ 32,459
Nov 27, 7 AM $ 0.288
+0.35%
$ 108,447 $ 32,384
Nov 27, 6 AM $ 0.288
+0.00%
$ 108,447 $ 30,377
Nov 27, 5 AM $ 0.288
+0.00%
$ 108,447 $ 28,474
Nov 27, 4 AM $ 0.288
+0.00%
$ 108,447 $ 26,727
Nov 27, 3 AM $ 0.288
+0.00%
$ 108,447 $ 24,859
Nov 27, 2 AM $ 0.288
+0.35%
$ 108,447 $ 22,961
Nov 27, 1 AM $ 0.287
-0.35%
$ 108,070 $ 21,037
Nov 27, 12 AM $ 0.288
+0.00%
$ 108,447 $ 21,095
Nov 26, 11 PM $ 0.288
+0.00%
$ 108,447 $ 20,929
Nov 26, 10 PM $ 0.287
+0.00%
$ 108,070 $ 20,830
Nov 26, 9 PM $ 0.287
+0.00%
$ 108,070 $ 20,641
Nov 26, 8 PM $ 0.288
+0.35%
$ 108,447 $ 20,583
Nov 26, 7 PM $ 0.288
+0.00%
$ 108,447 $ 20,765
Nov 26, 6 PM $ 0.287
-0.35%
$ 108,070 $ 20,761
Nov 26, 5 PM $ 0.288
+0.00%
$ 108,447 $ 20,635
Nov 26, 4 PM $ 0.288
+0.00%
$ 108,447 $ 20,691
Nov 26, 3 PM $ 0.288
+0.35%
$ 108,447 $ 20,642
Nov 26, 1 AM $ 0.288
-0.35%
$ 108,447 $ 45,295
Nov 26, 12 AM $ 0.289
+0.00%
$ 108,823 $ 45,328
Nov 25, 11 PM $ 0.288
-0.35%
$ 108,447 $ 45,366
Nov 25, 10 PM $ 0.289
+0.00%
$ 108,447 $ 45,629
Nov 25, 9 PM $ 0.289
+0.35%
$ 108,823 $ 45,897
Nov 25, 8 PM $ 0.289
+0.00%
$ 108,823 $ 46,098
Nov 25, 7 PM $ 0.289
+0.35%
$ 108,823 $ 46,047
Nov 25, 6 PM $ 0.288
-0.35%
$ 108,447 $ 46,077