Cropto Wheat Token Historical Data

CROW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.288
-0.35%
$ 108,447 $ 46,077
Nov 25, 5 PM $ 0.289
+0.00%
$ 108,823 $ 46,210
Nov 25, 4 PM $ 0.289
+0.00%
$ 108,823 $ 46,207
Nov 25, 3 PM $ 0.288
-0.35%
$ 108,447 $ 46,273
Nov 25, 2 PM $ 0.289
+0.00%
$ 108,823 $ 46,421
Nov 25, 1 PM $ 0.289
+0.00%
$ 108,823 $ 46,626
Nov 25, 12 PM $ 0.288
+0.00%
$ 108,447 $ 46,481
Nov 25, 11 AM $ 0.288
+0.00%
$ 108,447 $ 46,481
Nov 25, 10 AM $ 0.288
-0.35%
$ 108,447 $ 46,448
Nov 25, 9 AM $ 0.289
+0.35%
$ 108,823 $ 46,564
Nov 25, 8 AM $ 0.289
+0.00%
$ 108,823 $ 46,514
Nov 25, 7 AM $ 0.289
+0.00%
$ 108,823 $ 46,720
Nov 25, 6 AM $ 0.289
+0.00%
$ 108,823 $ 46,780
Nov 25, 5 AM $ 0.289
+0.00%
$ 108,823 $ 46,870
Nov 25, 4 AM $ 0.289
+0.00%
$ 108,823 $ 46,929
Nov 25, 3 AM $ 0.289
+0.00%
$ 108,823 $ 47,181
Nov 25, 2 AM $ 0.288
+0.00%
$ 108,447 $ 47,151
Nov 25, 1 AM $ 0.289
+0.00%
$ 108,823 $ 47,450
Nov 25, 12 AM $ 0.288
+0.00%
$ 108,447 $ 47,367
Nov 24, 11 PM $ 0.289
+0.00%
$ 108,823 $ 47,446
Nov 24, 10 PM $ 0.288
-0.35%
$ 108,447 $ 47,182
Nov 24, 9 PM $ 0.289
+0.00%
$ 108,823 $ 47,042
Nov 24, 8 PM $ 0.289
+0.35%
$ 108,823 $ 46,693
Nov 24, 7 PM $ 0.289
+0.00%
$ 108,823 $ 46,900
Nov 24, 6 PM $ 0.288
-0.35%
$ 108,447 $ 54,404
Nov 24, 5 PM $ 0.289
+0.00%
$ 108,823 $ 54,502
Nov 24, 4 PM $ 0.289
+0.35%
$ 108,823 $ 54,459
Nov 24, 3 PM $ 0.288
-0.35%
$ 108,447 $ 54,418
Nov 24, 2 PM $ 0.289
+0.37%
$ 108,823 $ 54,407
Nov 24, 1 PM $ 0.288
+0.10%
$ 108,427 $ 54,476
Nov 24, 12 PM $ 0.289
+0.21%
$ 108,651 $ 54,838
Nov 24, 11 AM $ 0.288
-0.14%
$ 108,414 $ 54,542
Nov 24, 10 AM $ 0.287
-0.07%
$ 108,233 $ 54,109
Nov 24, 9 AM $ 0.288
+0.05%
$ 108,313 $ 53,646
Nov 24, 8 AM $ 0.288
-0.35%
$ 108,262 $ 53,238
Nov 24, 7 AM $ 0.288
-0.14%
$ 108,304 $ 52,902
Nov 24, 6 AM $ 0.289
+0.04%
$ 108,799 $ 52,692
Nov 24, 5 AM $ 0.288
-0.24%
$ 108,409 $ 52,088
Nov 24, 4 AM $ 0.289
-0.03%
$ 108,671 $ 51,481
Nov 24, 3 AM $ 0.289
-0.06%
$ 108,707 $ 51,055
Nov 24, 2 AM $ 0.289
+0.35%
$ 108,772 $ 50,507
Nov 24, 1 AM $ 0.289
-0.06%
$ 108,750 $ 49,934
Nov 24, 12 AM $ 0.289
+0.06%
$ 108,817 $ 49,665
Nov 23, 11 PM $ 0.289
-0.05%
$ 108,755 $ 49,245
Nov 23, 10 PM $ 0.289
-0.01%
$ 108,811 $ 48,846
Nov 23, 9 PM $ 0.304
-0.33%
$ 114,471 $ 47,953
Nov 23, 8 PM $ 0.305
+0.00%
$ 114,848 $ 48,014
Nov 23, 7 PM $ 0.305
+0.00%
$ 114,848 $ 47,852
Nov 23, 6 PM $ 0.304
+0.00%
$ 114,471 $ 47,789
Nov 23, 5 PM $ 0.305
+0.33%
$ 114,848 $ 47,654