Cropto Wheat Token Historical Data

CROW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.305
-0.05%
$ 115,030 $ 60,216
Nov 19, 1 PM $ 0.305
+0.21%
$ 114,938 $ 58,714
Nov 19, 12 PM $ 0.305
-0.18%
$ 114,701 $ 56,671
Nov 19, 11 AM $ 0.304
-0.04%
$ 114,606 $ 55,509
Nov 19, 10 AM $ 0.304
-0.35%
$ 114,584 $ 54,840
Nov 19, 9 AM $ 0.305
+0.19%
$ 114,984 $ 54,822
Nov 19, 8 AM $ 0.306
+0.20%
$ 115,159 $ 54,929
Nov 19, 7 AM $ 0.304
-0.44%
$ 114,577 $ 54,997
Nov 19, 6 AM $ 0.306
+0.47%
$ 115,087 $ 55,056
Nov 19, 5 AM $ 0.305
+0.21%
$ 114,848 $ 54,924
Nov 19, 4 AM $ 0.305
+0.04%
$ 114,904 $ 54,890
Nov 19, 3 AM $ 0.305
+0.30%
$ 114,918 $ 54,982
Nov 19, 2 AM $ 0.304
+0.03%
$ 114,649 $ 54,968
Nov 19, 1 AM $ 0.304
-0.40%
$ 114,632 $ 54,730
Nov 19, 12 AM $ 0.305
-0.19%
$ 114,896 $ 54,768
Nov 18, 11 PM $ 0.304
-0.30%
$ 114,561 $ 54,753
Nov 18, 10 PM $ 0.304
-0.01%
$ 114,625 $ 54,714
Nov 18, 9 PM $ 0.306
+0.42%
$ 115,159 $ 54,725
Nov 18, 8 PM $ 0.305
+0.12%
$ 114,854 $ 54,835
Nov 18, 7 PM $ 0.306
+0.02%
$ 115,199 $ 54,823
Nov 18, 6 PM $ 0.304
-0.21%
$ 114,585 $ 55,010
Nov 18, 5 PM $ 0.304
-0.38%
$ 114,344 $ 54,977
Nov 18, 4 PM $ 0.306
+0.44%
$ 115,079 $ 55,089
Nov 18, 3 PM $ 0.304
+0.77%
$ 114,594 $ 55,082
Nov 18, 2 PM $ 0.307
+0.66%
$ 115,563 $ 59,132
Nov 18, 1 PM $ 0.305
-0.04%
$ 115,004 $ 59,131
Nov 18, 12 PM $ 0.306
-0.08%
$ 115,063 $ 59,128
Nov 18, 11 AM $ 0.304
-0.43%
$ 114,653 $ 60,659
Nov 18, 10 AM $ 0.305
+0.03%
$ 114,805 $ 61,104
Nov 18, 9 AM $ 0.305
+0.07%
$ 114,776 $ 61,173
Nov 18, 8 AM $ 0.304
-0.35%
$ 114,392 $ 61,014
Nov 18, 7 AM $ 0.305
+0.04%
$ 114,795 $ 61,099
Nov 18, 6 AM $ 0.304
-0.12%
$ 114,450 $ 60,978
Nov 18, 5 AM $ 0.305
+0.06%
$ 115,071 $ 60,880
Nov 18, 4 AM $ 0.305
+0.19%
$ 114,826 $ 60,780
Nov 18, 3 AM $ 0.305
+0.04%
$ 114,913 $ 60,626
Nov 18, 2 AM $ 0.305
-0.14%
$ 114,718 $ 60,577
Nov 18, 1 AM $ 0.304
-0.37%
$ 114,624 $ 60,476
Nov 18, 12 AM $ 0.305
-0.18%
$ 114,906 $ 60,637
Nov 17, 11 PM $ 0.306
-0.05%
$ 115,159 $ 60,492
Nov 17, 10 PM $ 0.305
+0.10%
$ 114,696 $ 60,566
Nov 17, 9 PM $ 0.306
+0.26%
$ 115,194 $ 60,751
Nov 17, 8 PM $ 0.305
+0.15%
$ 114,674 $ 60,418
Nov 17, 7 PM $ 0.304
-0.53%
$ 114,443 $ 60,763
Nov 17, 6 PM $ 0.306
+0.67%
$ 114,738 $ 60,731
Nov 17, 5 PM $ 0.304
-0.08%
$ 114,616 $ 60,506
Nov 17, 4 PM $ 0.305
-0.07%
$ 114,704 $ 60,495
Nov 17, 3 PM $ 0.305
+0.39%
$ 114,834 $ 60,471
Nov 17, 2 PM $ 0.304
-0.37%
$ 114,442 $ 60,232
Nov 17, 1 PM $ 0.304
-0.58%
$ 114,603 $ 60,403