Cropto Wheat Token Historical Data

CROW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.304
-0.58%
$ 114,603 $ 60,403
Nov 17, 12 PM $ 0.305
+0.22%
$ 114,682 $ 60,383
Nov 17, 11 AM $ 0.304
-0.06%
$ 114,435 $ 60,245
Nov 17, 10 AM $ 0.304
-0.07%
$ 114,935 $ 59,894
Nov 17, 9 AM $ 0.305
-0.11%
$ 114,716 $ 59,612
Nov 17, 8 AM $ 0.304
-0.18%
$ 114,599 $ 59,487
Nov 17, 7 AM $ 0.306
+0.11%
$ 115,127 $ 59,563
Nov 17, 6 AM $ 0.305
-0.14%
$ 114,665 $ 59,554
Nov 17, 5 AM $ 0.305
-0.31%
$ 114,694 $ 59,629
Nov 17, 4 AM $ 0.305
-0.05%
$ 115,009 $ 59,785
Nov 17, 3 AM $ 0.305
+0.01%
$ 115,016 $ 59,915
Nov 17, 2 AM $ 0.305
-0.46%
$ 114,679 $ 59,823
Nov 17, 1 AM $ 0.305
-0.29%
$ 114,672 $ 59,858
Nov 17, 12 AM $ 0.305
+0.00%
$ 114,878 $ 59,640
Nov 16, 11 PM $ 0.304
+0.18%
$ 114,597 $ 59,583
Nov 16, 10 PM $ 0.304
-0.28%
$ 114,582 $ 59,371
Nov 16, 9 PM $ 0.305
+0.28%
$ 114,848 $ 59,240
Nov 16, 8 PM $ 0.305
+0.04%
$ 114,663 $ 59,496
Nov 16, 7 PM $ 0.304
-0.20%
$ 114,597 $ 59,110
Nov 16, 6 PM $ 0.305
+0.25%
$ 114,959 $ 59,080
Nov 16, 5 PM $ 0.305
-0.01%
$ 114,670 $ 59,140
Nov 16, 4 PM $ 0.304
+0.12%
$ 114,595 $ 59,051
Nov 16, 3 PM $ 0.304
-0.07%
$ 114,531 $ 59,093
Nov 16, 2 PM $ 0.305
+0.35%
$ 115,018 $ 59,231
Nov 16, 1 PM $ 0.304
-0.60%
$ 114,323 $ 59,210
Nov 16, 12 PM $ 0.305
-0.02%
$ 114,996 $ 59,195
Nov 16, 11 AM $ 0.305
+0.29%
$ 114,915 $ 59,187
Nov 16, 10 AM $ 0.304
-0.21%
$ 114,604 $ 59,170
Nov 16, 9 AM $ 0.304
-0.41%
$ 114,627 $ 59,263
Nov 16, 8 AM $ 0.305
-0.38%
$ 114,737 $ 59,238
Nov 16, 7 AM $ 0.305
+0.04%
$ 114,900 $ 59,267
Nov 16, 6 AM $ 0.305
+0.14%
$ 114,855 $ 59,291
Nov 16, 5 AM $ 0.304
-0.48%
$ 114,493 $ 59,400
Nov 16, 4 AM $ 0.306
+0.38%
$ 115,039 $ 59,424
Nov 16, 3 AM $ 0.305
-0.13%
$ 114,746 $ 59,508
Nov 16, 2 AM $ 0.305
+0.15%
$ 114,746 $ 59,573
Nov 16, 1 AM $ 0.304
-0.31%
$ 114,493 $ 59,611
Nov 16, 12 AM $ 0.304
-0.19%
$ 114,413 $ 59,572
Nov 15, 11 PM $ 0.303
-0.77%
$ 114,283 $ 59,547
Nov 15, 10 PM $ 0.306
+0.42%
$ 115,088 $ 59,479
Nov 15, 9 PM $ 0.305
+0.30%
$ 115,001 $ 59,425
Nov 15, 8 PM $ 0.305
+0.17%
$ 114,972 $ 59,445
Nov 15, 7 PM $ 0.304
-0.44%
$ 114,319 $ 59,409
Nov 15, 6 PM $ 0.304
-0.03%
$ 114,607 $ 59,108
Nov 15, 5 PM $ 0.304
-0.49%
$ 114,522 $ 59,363
Nov 15, 4 PM $ 0.304
-0.04%
$ 114,622 $ 59,126
Nov 15, 3 PM $ 0.304
-0.06%
$ 114,406 $ 59,183
Nov 15, 2 PM $ 0.305
+0.13%
$ 114,872 $ 59,337
Nov 15, 1 PM $ 0.305
-0.39%
$ 114,724 $ 59,340
Nov 15, 12 PM $ 0.305
+0.15%
$ 114,790 $ 59,272