Cropto Wheat Token Historical Data

CROW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.305
+0.15%
$ 114,790 $ 59,272
Nov 15, 11 AM $ 0.304
-0.48%
$ 114,617 $ 59,562
Nov 15, 10 AM $ 0.305
-0.07%
$ 114,871 $ 59,618
Nov 15, 9 AM $ 0.305
+0.18%
$ 114,978 $ 59,692
Nov 15, 8 AM $ 0.305
+0.03%
$ 114,747 $ 59,824
Nov 15, 7 AM $ 0.304
-0.45%
$ 114,414 $ 59,860
Nov 15, 6 AM $ 0.305
+0.01%
$ 114,928 $ 59,712
Nov 15, 5 AM $ 0.305
-0.03%
$ 114,920 $ 59,615
Nov 15, 4 AM $ 0.305
-0.19%
$ 114,956 $ 59,754
Nov 15, 3 AM $ 0.306
+0.25%
$ 115,174 $ 59,823
Nov 15, 2 AM $ 0.305
+0.26%
$ 114,891 $ 59,955
Nov 15, 1 AM $ 0.304
-0.33%
$ 114,754 $ 60,094
Nov 15, 12 AM $ 0.304
-0.38%
$ 114,363 $ 60,199
Nov 14, 11 PM $ 0.306
+0.06%
$ 115,108 $ 60,400
Nov 14, 10 PM $ 0.305
-0.03%
$ 114,731 $ 60,618
Nov 14, 9 PM $ 0.305
+0.39%
$ 114,769 $ 60,551
Nov 14, 8 PM $ 0.304
-0.33%
$ 114,631 $ 60,354
Nov 14, 7 PM $ 0.305
+0.08%
$ 115,007 $ 60,600
Nov 14, 6 PM $ 0.305
+0.20%
$ 114,920 $ 60,909
Nov 14, 5 PM $ 0.306
+0.44%
$ 115,093 $ 60,801
Nov 14, 4 PM $ 0.304
-0.02%
$ 114,583 $ 61,070
Nov 14, 3 PM $ 0.304
+0.07%
$ 114,607 $ 61,090
Nov 14, 2 PM $ 0.304
-0.07%
$ 114,522 $ 60,902
Nov 14, 1 PM $ 0.304
-0.05%
$ 114,604 $ 60,874
Nov 14, 12 PM $ 0.305
-0.15%
$ 114,665 $ 60,949
Nov 14, 11 AM $ 0.305
+0.06%
$ 114,838 $ 60,777
Nov 14, 10 AM $ 0.306
+0.34%
$ 115,070 $ 60,845
Nov 14, 9 AM $ 0.305
-0.21%
$ 114,676 $ 60,660
Nov 14, 8 AM $ 0.305
-0.09%
$ 114,920 $ 60,715
Nov 14, 7 AM $ 0.305
+0.29%
$ 115,028 $ 60,478
Nov 14, 6 AM $ 0.304
-0.55%
$ 114,385 $ 60,578
Nov 14, 5 AM $ 0.305
+0.13%
$ 115,021 $ 60,586
Nov 14, 4 AM $ 0.305
+0.17%
$ 114,870 $ 60,529
Nov 14, 3 AM $ 0.305
+0.08%
$ 114,673 $ 60,590
Nov 14, 2 AM $ 0.304
+0.21%
$ 114,582 $ 60,618
Nov 14, 1 AM $ 0.304
-0.06%
$ 114,647 $ 60,575
Nov 14, 12 AM $ 0.305
-0.16%
$ 114,711 $ 60,386
Nov 13, 11 PM $ 0.305
+0.15%
$ 114,891 $ 60,408
Nov 13, 10 PM $ 0.305
-0.10%
$ 114,716 $ 60,471
Nov 13, 9 PM $ 0.305
+0.02%
$ 114,827 $ 60,628
Nov 13, 8 PM $ 0.304
-0.55%
$ 114,500 $ 60,637
Nov 13, 7 PM $ 0.306
+0.24%
$ 115,134 $ 60,499
Nov 13, 6 PM $ 0.305
+0.19%
$ 114,855 $ 60,686
Nov 13, 5 PM $ 0.305
+0.21%
$ 114,948 $ 60,661
Nov 13, 4 PM $ 0.305
-0.05%
$ 114,712 $ 60,607
Nov 13, 3 PM $ 0.305
+0.10%
$ 114,773 $ 60,253
Nov 13, 2 PM $ 0.304
-0.11%
$ 114,655 $ 60,348
Nov 13, 1 PM $ 0.304
-0.56%
$ 114,479 $ 60,334
Nov 13, 12 PM $ 0.306
+0.34%
$ 115,120 $ 60,473
Nov 13, 11 AM $ 0.305
-0.39%
$ 114,726 $ 60,417