Cropto Wheat Token Historical Data

CROW Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.347
-0.30%
$ 130,587 $ 63,748
May 9, 2025 $ 0.348
+0.13%
$ 131,013 $ 64,060
May 8, 2025 $ 0.347
+0.00%
$ 130,797 $ 61,312
May 7, 2025 $ 0.347
-0.03%
$ 130,765 $ 64,261
May 6, 2025 $ 0.347
+0.08%
$ 130,795 $ 62,940
May 5, 2025 $ 0.348
+0.37%
$ 130,959 $ 64,084
May 4, 2025 $ 0.347
+0.00%
$ 130,478 $ 63,265
May 3, 2025 $ 0.346
-0.13%
$ 130,473 $ 62,565
May 2, 2025 $ 0.347
-0.10%
$ 130,641 $ 62,473
May 1, 2025 $ 0.348
+0.39%
$ 131,037 $ 62,552
Apr 30, 2025 $ 0.346
-0.29%
$ 130,251 $ 60,527
Apr 29, 2025 $ 0.347
+0.20%
$ 130,663 $ 63,384
Apr 28, 2025 $ 0.346
-0.15%
$ 130,427 $ 64,071
Apr 27, 2025 $ 0.348
+0.39%
$ 131,097 $ 62,912
Apr 26, 2025 $ 0.346
-0.01%
$ 130,295 $ 63,968
Apr 25, 2025 $ 0.347
+0.19%
$ 130,596 $ 63,987
Apr 24, 2025 $ 0.347
-0.39%
$ 130,639 $ 65,063
Apr 23, 2025 $ 0.348
-0.08%
$ 130,862 $ 63,892
Apr 22, 2025 $ 0.347
-0.26%
$ 130,629 $ 63,108
Apr 21, 2025 $ 0.348
+0.24%
$ 130,964 $ 64,572
Apr 20, 2025 $ 0.346
-0.27%
$ 130,354 $ 64,925
Apr 19, 2025 $ 0.348
+0.05%
$ 130,999 $ 65,016
Apr 18, 2025 $ 0.347
-0.15%
$ 130,520 $ 65,035
Apr 17, 2025 $ 0.347
-0.21%
$ 130,714 $ 64,483
Apr 16, 2025 $ 0.347
+0.05%
$ 130,690 $ 65,339
Apr 15, 2025 $ 0.347
-0.12%
$ 130,631 $ 65,135
Apr 14, 2025 $ 0.347
+0.16%
$ 130,548 $ 63,700
Apr 13, 2025 $ 0.346
-0.20%
$ 130,386 $ 64,416
Apr 12, 2025 $ 0.347
+0.07%
$ 130,646 $ 64,698
Apr 11, 2025 $ 0.346
-0.12%
$ 130,261 $ 64,732
Apr 10, 2025 $ 0.347
-0.10%
$ 130,493 $ 64,890
Apr 9, 2025 $ 0.348
+0.50%
$ 131,205 $ 64,250
Apr 8, 2025 $ 0.347
-0.04%
$ 130,542 $ 64,173
Apr 7, 2025 $ 0.346
-0.22%
$ 130,295 $ 64,799
Apr 6, 2025 $ 0.347
+0.08%
$ 130,840 $ 63,440
Apr 5, 2025 $ 0.347
-0.08%
$ 130,730 $ 60,328
Apr 4, 2025 $ 0.347
+0.21%
$ 130,537 $ 67,050
Apr 3, 2025 $ 0.347
-0.47%
$ 130,562 $ 66,678
Apr 2, 2025 $ 0.348
+0.24%
$ 131,181 $ 66,981
Apr 1, 2025 $ 0.348
+0.40%
$ 131,102 $ 67,444
Mar 31, 2025 $ 0.348
+0.11%
$ 130,950 $ 66,601
Mar 30, 2025 $ 0.347
+0.18%
$ 130,806 $ 66,353
Mar 29, 2025 $ 0.348
+0.02%
$ 130,881 $ 66,737
Mar 28, 2025 $ 0.348
+0.14%
$ 130,974 $ 61,150
Mar 27, 2025 $ 0.347
-0.21%
$ 130,788 $ 58,094
Mar 26, 2025 $ 0.348
+0.22%
$ 131,066 $ 62,387
Mar 25, 2025 $ 0.348
+0.10%
$ 131,066 $ 66,010
Mar 24, 2025 $ 0.348
+0.26%
$ 130,938 $ 66,837
Mar 23, 2025 $ 0.347
-0.46%
$ 130,601 $ 67,097
Mar 22, 2025 $ 0.348
+0.11%
$ 131,201 $ 67,004