Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropto Wheat Token Historical Data

CROW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.347
-0.22%
$130,912 $60,368
Aug 18, 2025 $0.348
-0.07%
$130,912 $60,588
Aug 17, 2025 $0.348
-0.15%
$130,998 $53,027
Aug 16, 2025 $0.347
-0.29%
$130,637 $56,396
Aug 15, 2025 $0.348
+0.07%
$131,012 $56,464
Aug 14, 2025 $0.347
-0.23%
$130,747 $57,238
Aug 13, 2025 $0.348
-0.06%
$130,963 $60,152
Aug 12, 2025 $0.347
-0.14%
$130,557 $59,193
Aug 11, 2025 $0.348
+0.15%
$131,130 $59,170
Aug 10, 2025 $0.347
-0.21%
$130,755 $58,905
Aug 9, 2025 $0.346
-0.22%
$130,414 $57,963
Aug 8, 2025 $0.347
+0.29%
$130,764 $59,137
Aug 7, 2025 $0.348
+0.07%
$131,021 $59,367
Aug 6, 2025 $0.347
+0.19%
$130,744 $68,949
Aug 5, 2025 $0.348
+0.09%
$130,852 $99,434
Aug 4, 2025 $0.347
-0.11%
$130,708 $99,602
Aug 3, 2025 $0.346
-0.23%
$130,840 $100,860
Aug 2, 2025 $0.346
-0.20%
$130,688 $99,785
Aug 1, 2025 $0.347
+0.02%
$130,780 $106,021
Jul 31, 2025 $0.347
-0.10%
$130,726 $64,285
Jul 30, 2025 $0.348
+0.07%
$130,858 $59,975
Jul 29, 2025 $0.347
-0.24%
$130,771 $59,137
Jul 28, 2025 $0.347
+0.14%
$130,787 $59,918
Jul 27, 2025 $0.347
-0.46%
$130,600 $58,967
Jul 26, 2025 $0.347
-0.10%
$130,680 $59,246
Jul 25, 2025 $0.348
+0.15%
$130,871 $59,459
Jul 24, 2025 $0.347
+0.24%
$130,679 $54,874
Jul 23, 2025 $0.346
-0.28%
$130,364 $57,077
Jul 22, 2025 $0.348
-0.05%
$130,987 $65,502
Jul 21, 2025 $0.348
+0.27%
$130,869 $64,737
Jul 20, 2025 $0.348
+0.31%
$131,088 $63,975
Jul 19, 2025 $0.347
+0.12%
$130,826 $63,783
Jul 18, 2025 $0.348
-0.01%
$130,953 $56,657
Jul 17, 2025 $0.347
-0.07%
$130,672 $64,542
Jul 16, 2025 $0.346
-0.26%
$130,464 $61,014
Jul 15, 2025 $0.348
+0.40%
$131,172 $60,938
Jul 14, 2025 $0.347
-0.01%
$130,702 $62,166
Jul 13, 2025 $0.347
-0.35%
$130,711 $61,562
Jul 12, 2025 $0.347
+0.06%
$130,792 $61,394
Jul 11, 2025 $0.347
-0.01%
$130,823 $55,635
Jul 10, 2025 $0.348
+0.03%
$130,566 $57,815
Jul 9, 2025 $0.347
-0.40%
$130,504 $62,823
Jul 8, 2025 $0.348
-0.22%
$130,867 $64,118
Jul 7, 2025 $0.347
-0.12%
$130,776 $63,232
Jul 6, 2025 $0.347
-0.24%
$130,754 $63,029
Jul 5, 2025 $0.347
-0.09%
$130,698 $63,225
Jul 4, 2025 $0.347
+0.02%
$130,820 $61,488
Jul 3, 2025 $0.348
+0.49%
$131,088 $63,721
Jul 2, 2025 $0.347
+0.00%
$130,755 $61,531
Jul 1, 2025 $0.346
-0.14%
$130,750 $61,647